【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】
.
【23年3月29日收市后】950个接近或已达短期高峰的米股，利考虑卖空】
猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。
过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。
这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。
.
2023年3月16日米股三大股指均达且超短期高峰，之后暴跌是必然。
除少数个别看涨米股，目前下跌市场不利做多，但有利卖空获暴利。
.
以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。
洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。
内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。
.
这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。
在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。
散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。
但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。
下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。
.
猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。
所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。
就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。
即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。
这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。
因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。
猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。
.
猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。
这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。
这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。
约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。
经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。
猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。
国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。
获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。
.
猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。
过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。
为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。
实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。
其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。
但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。
所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。
.
散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。
由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。
两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。
多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。
之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。
全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。
后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。
99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。
.
通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。
之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。
借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。
猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。
猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。
散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。
.
股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。
猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。
对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。
猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。
猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。
所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。
其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。
猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。
处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。
猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。
.
卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口：
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。
.
应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。
卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。
如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。
.
如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。
卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。
另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。
由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。
.
不习惯卖空？那就选个低价股票，从卖空一股开始学适应。
许多股票低于10元甚至不到5元，卖空一股心理压力应很小。
如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。
卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。
熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。
对于卖空新手，熊市是最理想的学习练手还能获利的机会。
有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。
此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。
也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。
.
炒股卖空时使用的术语的中英文对照：
卖空： 动词： SELL SHORT； 名词： SHORT SALE
补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER
平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN
超买： 形容词： OVERBOUGHT
最近价： LAST PRICE （做分析或报告前最后观察到的价格）
.
做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。
在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？
拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。
更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。
所以华人散户之间也该团结互助，行动一致获暴利效果更佳。
最简单的互助就是分享这里的信息，尤其是自己已建有仓位。
.
盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。
多数是早上七点开门。但极少数证券商如WeBull四点就开门。
能在早上四点下单会比多数散户占先机，尤其已超买超卖时。
这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。
如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。
如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。
.
如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。
由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。
后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。
此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。
只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。
另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。
任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。
.
理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。
因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。
如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。
如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。
.
短期看涨价 = 短期谷底价 （适合买进，补空，进而做多）
最后价： LAST PRICE （做分析或报告前最后观察到的价格）
短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空）
.
波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性：
卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口：
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。
.
短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。
排序 年月日 股票符号 短期补空价 最后价 短期卖空价 #0001, 230329, AAP , 107.5583, 117.5500, 118.8430 #0002, 230329, AAT , 15.6600, 18.0000, 18.0360 #0003, 230329, AB , 32.5493, 35.6900, 35.7614 #0004, 230329, ABC , 151.8164, 158.9700, 160.4007 #0005, 230329, ABCM , 11.4114, 13.3000, 13.6724 #0006, 230329, ABM , 41.2941, 44.4500, 45.2057 #0007, 230329, ABST , 6.5436, 7.5300, 7.6957 #0008, 230329, ACDC , 9.5375, 12.5000, 12.5125 #0009, 230329, ACGL , 63.3930, 67.8000, 68.4102 #0010, 230329, ACHC , 66.0679, 70.5100, 71.6382 #0011, 230329, ACLX , 27.8690, 31.0000, 31.5270 #0012, 230329, ACM , 78.3877, 83.4800, 83.8974 #0013, 230329, ACNB , 30.5322, 33.7000, 33.8685 #0014, 230329, ACRS , 5.0738, 8.2500, 8.5883 #0015, 230329, ADM , 75.2651, 79.7300, 79.9692 #0016, 230329, ADNT , 36.2340, 39.6000, 40.2732 #0017, 230329, ADP , 206.4861, 219.9000, 220.1199 #0018, 230329, AEE , 81.5375, 86.0100, 86.8701 #0019, 230329, AEFC , 19.2872, 21.0100, 21.0940 #0020, 230329, AEL , 30.9958, 36.3800, 37.0348 #0021, 230329, AER , 47.6856, 53.7000, 53.8074 #0022, 230329, AES , 21.5363, 23.4600, 23.5538 #0023, 230329, AESC , 83.2386, 88.2700, 88.2700 #0024, 230329, AEYE , 5.1734, 7.0100, 7.4306 #0025, 230329, AFCG , 11.3627, 12.7100, 12.7608 #0026, 230329, AFG , 114.1122, 119.7400, 120.8177 #0027, 230329, AFL , 60.3683, 64.2900, 64.8043 #0028, 230329, AGCO , 119.4943, 130.3100, 131.4828 #0029, 230329, AGIO , 20.7245, 23.1300, 23.5232 #0030, 230329, AGM , 118.0027, 132.2900, 132.4223 #0031, 230329, AGO , 44.4659, 48.8100, 49.2493 #0032, 230329, AIG , 44.0735, 48.7000, 48.7974 #0033, 230329, AIN , 81.8677, 88.8900, 89.7789 #0034, 230329, AINC , 10.6122, 12.2401, 12.4482 #0035, 230329, AIRC , 32.2044, 34.2600, 34.6711 #0036, 230329, AIZ , 108.2712, 118.2000, 118.5546 #0037, 230329, AIZN , 18.0490, 20.0100, 20.0500 #0038, 230329, AJG , 181.8180, 189.0000, 190.7010 #0039, 230329, AKRO , 35.1013, 40.3000, 40.8642 #0040, 230329, ALK , 35.7138, 40.6300, 40.9957 #0041, 230329, ALKS , 26.1331, 27.9200, 28.0038 #0042, 230329, ALL , 100.7046, 109.7000, 109.7000 #0043, 230329, ALLE , 97.2842, 105.4000, 105.5054 #0044, 230329, ALLR , 0.3640, 1.7500, 1.9425 #0045, 230329, ALNY , 178.4740, 195.9100, 199.0446 #0046, 230329, ALOT , 11.2808, 13.5100, 13.7802 #0047, 230329, ALPN , 7.0209, 8.0700, 8.1830 #0048, 230329, ALT , 0.8122, 4.3900, 4.7675 #0049, 230329, ALTG , 13.3736, 15.6600, 16.0828 #0050, 230329, AME , 136.1237, 142.2400, 143.3779 #0051, 230329, AMP , 267.8563, 301.6400, 304.3548 #0052, 230329, AMPY , 4.7219, 6.6600, 7.0929 #0053, 230329, AMRC , 39.7321, 45.8800, 46.6600 #0054, 230329, AMX , 20.0169, 21.3400, 21.5321 #0055, 230329, ANF , 23.7271, 26.1600, 26.3431 #0056, 230329, ANIK , 24.7156, 28.5400, 29.1679 #0057, 230329, ANIP , 35.3970, 39.3300, 39.6446 #0058, 230329, ANVS , 18.0778, 22.1000, 23.0282 #0059, 230329, APA , 32.3632, 35.8000, 36.5876 #0060, 230329, APD , 248.1443, 276.3300, 276.6063 #0061, 230329, APEI , 1.4013, 4.7500, 5.2012 #0062, 230329, APG , 20.0253, 22.0300, 22.4045 #0063, 230329, APLE , 13.4799, 14.7000, 14.8470 #0064, 230329, APO , 51.6823, 60.6600, 60.8420 #0065, 230329, APOG , 39.8369, 42.4700, 42.9372 #0066, 230329, APPS , 8.9170, 12.0500, 12.2187 #0067, 230329, ARCC , 16.6277, 17.8600, 17.8600 #0068, 230329, ARE , 111.9573, 123.0300, 125.7367 #0069, 230329, ARGX , 349.3642, 376.4700, 379.1053 #0070, 230329, ARLP , 18.7996, 20.2800, 20.5031 #0071, 230329, ARMK , 32.0280, 35.0800, 35.8868 #0072, 230329, ASAI , 13.5721, 15.0300, 15.1352 #0073, 230329, ASB , 16.5707, 18.2900, 18.6009 #0074, 230329, ASGN , 76.1750, 81.2100, 82.3469 #0075, 230329, ASLE , 14.1453, 16.9000, 16.9507 #0076, 230329, ASND , 99.3053, 110.5850, 110.5850 #0077, 230329, ASR , 288.8252, 312.9200, 313.8588 #0078, 230329, ASRT , 5.1761, 6.3200, 6.5475 #0079, 230329, ASTE , 35.4552, 40.2900, 41.2167 #0080, 230329, ATEX , 26.7597, 29.7000, 30.3237 #0081, 230329, ATHM , 29.3411, 32.8200, 32.8856 #0082, 230329, ATLO , 19.3716, 20.6300, 20.8569 #0083, 230329, ATNI , 35.2844, 39.6900, 40.0472 #0084, 230329, ATR , 110.6559, 115.8700, 117.0287 #0085, 230329, ATSG , 18.0634, 20.5500, 20.9405 #0086, 230329, ATXS , 11.3008, 13.1100, 13.4377 #0087, 230329, AVB , 153.2790, 162.2000, 164.1464 #0088, 230329, AVID , 28.1490, 30.6300, 30.9363 #0089, 230329, AVY , 164.6942, 173.1800, 174.2191 #0090, 230329, AXS , 50.2297, 54.4200, 55.3996 #0091, 230329, AYI , 161.7158, 177.3200, 178.7386 #0092, 230329, AZPN , 198.2853, 217.1800, 221.9580 #0093, 230329, AZTA , 36.4564, 42.4900, 43.5098 #0094, 230329, AZYO , 0.0805, 1.6100, 1.7871 #0095, 230329, AZZ , 36.9203, 40.3500, 40.7938 #0096, 230329, B , 37.2573, 39.8900, 39.8900 #0097, 230329, BA , 192.5802, 207.9700, 209.2178 #0098, 230329, BAC , 25.5271, 28.6500, 28.9079 #0099, 230329, BAK , 6.5250, 7.5000, 7.6350 #0100, 230329, BAP , 121.1840, 135.2500, 135.9263 #0101, 230329, BAX , 36.2833, 40.5400, 40.9859 #0102, 230329, BBSI , 83.8821, 88.3900, 89.0971 #0103, 230329, BBU , 15.8824, 17.3200, 17.4932 #0104, 230329, BBWI , 34.1018, 37.6400, 37.8658 #0105, 230329, BCAB , 0.7957, 2.5100, 2.7008 #0106, 230329, BCH , 17.0848, 19.8200, 19.8398 #0107, 230329, BCLI , 1.3924, 2.3600, 2.5158 #0108, 230329, BCYC , 19.4184, 23.2000, 23.5712 #0109, 230329, BEEM , 14.8759, 16.7900, 17.2097 #0110, 230328, BELFA , 28.7691, 33.0300, 34.0870 #0111, 230329, BELFB , 30.8574, 35.5500, 36.1188 #0112, 230329, BEP , 28.8367, 30.7100, 30.8636 #0113, 230329, BEPC , 31.0787, 33.4900, 33.8584 #0114, 230329, BERY , 54.0100, 57.5800, 58.2710 #0115, 230329, BFST , 15.9087, 17.1800, 17.4721 #0116, 230329, BG , 91.7620, 97.0000, 97.7760 #0117, 230329, BHE , 21.3764, 23.2100, 23.4421 #0118, 230329, BHF , 37.4970, 43.1000, 43.3155 #0119, 230329, BHP , 55.9268, 60.7900, 61.6411 #0120, 230329, BIP , 31.0293, 32.8700, 32.9686 #0121, 230329, BIPH , 15.4177, 17.5800, 17.7558 #0122, 230329, BK , 41.2750, 45.0600, 45.3304 #0123, 230329, BKE , 32.3770, 35.0400, 35.4955 #0124, 230329, BKH , 56.5381, 62.9600, 63.0230 #0125, 230329, BKR , 25.4375, 28.1700, 28.3390 #0126, 230329, BKU , 19.4396, 23.0600, 23.8671 #0127, 230329, BL , 60.1966, 65.3600, 66.4711 #0128, 230329, BLFY , 8.0917, 9.8800, 10.0578 #0129, 230329, BLK , 621.0729, 657.2200, 660.5061 #0130, 230329, BLKB , 59.0718, 67.2800, 67.2800 #0131, 230329, BLTE , 25.9657, 29.5400, 29.6582 #0132, 230329, BMA , 15.6815, 18.5800, 18.7101 #0133, 230329, BMO , 81.7232, 87.7800, 88.0433 #0134, 230329, BMRN , 85.9104, 94.2000, 94.2000 #0135, 230329, BN , 28.9414, 31.2205, 31.6264 #0136, 230329, BNS , 46.4593, 50.0100, 50.2100 #0137, 230329, BORR , 6.5688, 7.8200, 7.9060 #0138, 230329, BOTJ , 10.4618, 11.5600, 11.6294 #0139, 230329, BOWL , 14.6322, 16.7800, 16.8136 #0140, 230329, BPOP , 49.6131, 55.3100, 56.6928 #0141, 230329, BRK.B , 293.3933, 305.3000, 306.2159 #0142, 230329, BRX , 19.5917, 20.7100, 20.8757 #0143, 230329, BRY , 6.5262, 7.7600, 7.8764 #0144, 230329, BSAC , 16.4214, 17.8300, 17.8657 #0145, 230329, BSM , 14.1396, 15.4700, 15.6402 #0146, 230329, BTB , 0.0675, 1.3500, 1.4891 #0147, 230329, BTO , 27.2171, 31.3200, 31.3826 #0148, 230329, BUD , 61.9697, 65.3000, 65.4306 #0149, 230329, BWB , 10.2582, 11.3100, 11.5475 #0150, 230329, BWMN , 26.1129, 28.9500, 29.4711 #0151, 230329, BWMX , 9.9265, 11.6100, 11.8770 #0152, 230329, BXMT , 16.6523, 18.1200, 18.2468 #0153, 230329, BXP , 45.8684, 53.1500, 53.2563 #0154, 230329, BYD , 58.0106, 62.3100, 63.3070 #0155, 230329, CAAP , 9.2012, 10.3500, 10.5156 #0156, 230329, CACI , 274.9345, 293.4200, 296.6476 #0157, 230329, CADE , 18.9862, 21.1900, 21.7621 #0158, 230329, CAH , 69.7510, 74.6000, 75.8682 #0159, 230329, CALB , 17.8442, 19.9600, 20.4989 #0160, 230329, CALM , 53.9628, 57.9000, 58.3632 #0161, 230329, CAPL , 19.7753, 20.8600, 20.8809 #0162, 230329, CARA , 3.4188, 5.0800, 5.1968 #0163, 230329, CARR , 42.1126, 45.3800, 46.1061 #0164, 230329, CAT , 206.2782, 223.0035, 225.4565 #0165, 230329, CATY , 32.2034, 35.0800, 35.3957 #0166, 230329, CB , 176.4464, 193.2600, 193.8398 #0167, 230329, CBOE , 127.7805, 132.6900, 133.8842 #0168, 230329, CBSH , 55.9859, 59.3700, 59.4887 #0169, 230329, CC , 27.0105, 29.7800, 30.2565 #0170, 230329, CCEP , 56.0085, 57.8600, 58.2650 #0171, 230329, CCJ , 23.0614, 25.9700, 26.2557 #0172, 230329, CCK , 74.6937, 80.7500, 80.9115 #0173, 230329, CCL , 8.6757, 9.8700, 10.1069 #0174, 230329, CCOI , 58.3727, 61.7700, 62.5112 #0175, 230329, CDRE , 18.0353, 20.3100, 20.6553 #0176, 230329, CE , 96.8109, 105.9200, 107.4029 #0177, 230329, CEG , 70.3408, 75.8800, 77.1700 #0178, 230329, CEM , 29.1520, 32.0000, 32.2240 #0179, 230329, CEN , 16.0451, 17.2900, 17.4802 #0180, 230329, CENX , 7.7972, 9.6500, 10.0167 #0181, 230329, CEPU , 4.6785, 5.6300, 5.8271 #0182, 230329, CEQP , 22.5644, 24.5800, 24.8750 #0183, 230329, CERE , 20.4680, 24.8700, 25.2182 #0184, 230329, CET , 33.2690, 34.4400, 34.7500 #0185, 230329, CF , 65.4496, 72.4000, 72.5448 #0186, 230329, CFR , 94.6045, 104.1900, 104.1900 #0187, 230329, CGBD , 12.7503, 13.9500, 13.9639 #0188, 230329, CHDN , 236.5000, 250.0000, 252.7500 #0189, 230329, CHEK , 0.2160, 1.5000, 1.6125 #0190, 230329, CHGG , 13.6960, 16.1700, 16.5096 #0191, 230329, CHRD , 119.3638, 133.0700, 134.2676 #0192, 230329, CHX , 23.1291, 27.0200, 27.1281 #0193, 230329, CIB , 21.6430, 24.8200, 25.2419 #0194, 230329, CIEN , 48.4974, 51.3200, 51.6279 #0195, 230329, CLB , 18.5123, 21.9600, 22.2894 #0196, 230329, CLH , 127.5816, 135.1500, 136.9069 #0197, 230329, CMCSA , 34.9547, 36.9500, 37.3195 #0198, 230329, CMI , 215.4895, 232.7100, 233.8735 #0199, 230329, CMP , 27.9690, 32.5600, 32.8530 #0200, 230329, CMT , 15.4616, 17.5700, 17.9917 #0201, 230329, CMTG , 10.4419, 11.9200, 12.1465 #0202, 230329, CNA , 35.6017, 38.5300, 38.9924 #0203, 230329, CNHI , 13.5751, 15.0500, 15.1554 #0204, 230329, CNI , 110.7072, 115.3200, 116.4732 #0205, 230329, CNM , 20.4525, 22.5000, 22.6125 #0206, 230329, CNQ , 49.5405, 54.5000, 54.9905 #0207, 230329, CNXC , 111.2574, 121.4600, 123.2819 #0208, 230329, CNXN , 39.1652, 43.7600, 44.5914 #0209, 230329, COHR , 32.8848, 36.6200, 37.3524 #0210, 230329, COLB , 18.6690, 21.0000, 21.5460 #0211, 230329, COMS , 1.4231, 2.6500, 2.8276 #0212, 230329, COP , 89.9745, 99.7500, 99.8498 #0213, 230329, COUR , 9.1535, 10.9100, 11.3682 #0214, 230329, CPE , 27.8786, 33.1100, 33.5073 #0215, 230329, CPLP , 12.1900, 13.2500, 13.3030 #0216, 230329, CPRT , 71.1618, 74.5150, 75.0366 #0217, 230329, CPRX , 13.6937, 16.7200, 17.4390 #0218, 230329, CPSI , 28.3736, 29.9300, 30.3191 #0219, 230329, CPSS , 8.4960, 10.6600, 10.8092 #0220, 230329, CQP , 41.8162, 47.2500, 47.5335 #0221, 230329, CR , 101.7922, 111.3700, 112.5951 #0222, 230329, CRAI , 97.5150, 108.3500, 110.9504 #0223, 230329, CRC , 34.1761, 38.5300, 39.5703 #0224, 230329, CRSR , 15.7779, 17.5700, 17.6227 #0225, 230329, CSAN , 10.2577, 11.7500, 11.7970 #0226, 230329, CSL , 202.0342, 222.7500, 224.3092 #0227, 230329, CSPI , 12.0682, 13.3350, 13.4817 #0228, 230329, CSTR , 13.5934, 14.8400, 14.8845 #0229, 230329, CSWC , 16.6449, 17.5950, 17.8061 #0230, 230329, CSX , 27.7258, 29.5900, 29.6492 #0231, 230329, CTAS , 440.7644, 468.4000, 469.3368 #0232, 230329, CTBB , 9.7730, 14.5000, 14.6595 #0233, 230329, CTR , 26.1507, 28.5800, 28.7515 #0234, 230329, CTRN , 15.1925, 18.5500, 18.9396 #0235, 230329, CTVA , 55.3246, 59.9400, 60.1798 #0236, 230329, CUK , 7.7171, 8.8600, 9.0638 #0237, 230329, CURV , 2.8360, 4.0000, 4.0080 #0238, 230329, CUZ , 18.0076, 20.7700, 20.8115 #0239, 230329, CVE , 14.8425, 17.0800, 17.0971 #0240, 230329, CVGI , 6.2164, 7.1700, 7.4138 #0241, 230329, CVI , 28.4230, 33.0500, 33.3144 #0242, 230329, CVLT , 48.7112, 55.6700, 57.2288 #0243, 230329, CVLY , 19.3410, 21.0000, 21.3990 #0244, 230329, CVX , 151.3693, 160.8600, 161.1817 #0245, 230329, CW , 164.8440, 173.5200, 175.0817 #0246, 230329, CWBC , 11.7706, 12.8500, 13.0941 #0247, 230329, CWCO , 14.2265, 15.3800, 15.4261 #0248, 230329, CWK , 9.0741, 10.1500, 10.3834 #0249, 230329, CXM , 10.3880, 12.2500, 12.3112 #0250, 230329, CYTK , 31.9718, 35.2500, 35.2500 #0251, 230329, CZR , 39.6229, 45.1800, 45.8577 #0252, 230329, D , 52.0229, 55.5800, 55.6912 #0253, 230329, DAC , 50.2887, 53.9000, 54.8163 #0254, 230329, DAL , 29.5570, 33.3600, 33.7270 #0255, 230329, DAN , 11.9335, 14.5000, 14.5870 #0256, 230329, DAR , 50.9825, 56.2100, 56.8283 #0257, 230329, DB , 8.7273, 9.9400, 9.9698 #0258, 230329, DBD , 0.0575, 1.1500, 1.2374 #0259, 230329, DBRG , 10.0395, 11.5000, 11.8680 #0260, 230329, DD , 66.6510, 70.8300, 71.6091 #0261, 230329, DE , 373.1355, 400.7900, 402.7939 #0262, 230329, DEI , 10.9359, 12.2600, 12.3213 #0263, 230329, DELL , 36.6420, 39.4000, 39.4394 #0264, 230329, DEN , 78.3932, 85.2100, 85.7213 #0265, 230329, DFIN , 34.7754, 39.8800, 41.0764 #0266, 230329, DFP , 15.8517, 16.9900, 17.0070 #0267, 230329, DFS , 87.0883, 98.1830, 99.4594 #0268, 230329, DICE , 25.7781, 29.3600, 29.3894 #0269, 230329, DISH , 7.9335, 9.1400, 9.3228 #0270, 230329, DK , 20.2475, 23.1400, 23.3251 #0271, 230329, DLTR , 134.0008, 141.9500, 143.6534 #0272, 230329, DLX , 14.1713, 15.5900, 15.8706 #0273, 230329, DMLP , 25.8515, 28.8200, 29.0506 #0274, 230329, DNOW , 9.7038, 10.9400, 11.1588 #0275, 230329, DO , 9.9797, 12.2300, 12.3034 #0276, 230329, DOW , 49.9552, 53.6000, 54.3504 #0277, 230329, DPZ , 282.0464, 327.5800, 328.8903 #0278, 230329, DTM , 45.8232, 48.8000, 48.8976 #0279, 230329, DVN , 43.1766, 49.8000, 50.0490 #0280, 230329, DXC , 22.2228, 24.8300, 24.9045 #0281, 230329, DXR , 9.5794, 10.5850, 10.8390 #0282, 230329, E , 25.3915, 27.4800, 27.7273 #0283, 230329, EBC , 11.2605, 12.3200, 12.3939 #0284, 230329, EBS , 7.3584, 9.3500, 9.8175 #0285, 230329, EC , 9.2129, 10.3400, 10.4744 #0286, 230329, ECPG , 44.2894, 49.3200, 50.2078 #0287, 230329, EDN , 6.6807, 8.0200, 8.2766 #0288, 230329, EE , 18.7853, 21.4200, 22.0412 #0289, 230329, EGRX , 25.7341, 28.5300, 28.5585 #0290, 230329, EH , 7.6838, 10.4400, 11.0246 #0291, 230329, ELC , 21.9057, 22.8900, 23.0502 #0292, 230329, ELLO , 8.5061, 11.8800, 12.2602 #0293, 230329, EMN , 77.3775, 82.5800, 83.0755 #0294, 230329, EMO , 25.4747, 27.7200, 27.7754 #0295, 230329, EMP , 21.7208, 22.8400, 22.8857 #0296, 230329, EMR , 78.1448, 84.9400, 85.4496 #0297, 230329, ENB , 36.0142, 37.8300, 37.9813 #0298, 230329, ENOV , 47.0232, 52.1900, 52.3988 #0299, 230329, ENR , 31.8284, 33.8600, 34.0970 #0300, 230329, ENS , 79.0128, 84.9600, 86.0645 #0301, 230329, ENV , 51.6010, 56.5800, 56.5800 #0302, 230329, ENVX , 10.9610, 13.6500, 13.8684 #0303, 230329, EOG , 99.4964, 112.6800, 113.2434 #0304, 230329, EPR , 33.8975, 37.2500, 37.5853 #0305, 230329, EQH , 21.4477, 24.1800, 24.5427 #0306, 230329, ERF , 12.8502, 14.5200, 14.7668 #0307, 230329, ERIE , 218.1222, 229.1200, 231.1821 #0308, 230329, ESBA , 5.1217, 6.0900, 6.3336 #0309, 230329, ESNT , 36.8277, 39.9000, 40.4985 #0310, 230329, ESPR , 0.1692, 1.8000, 1.8198 #0311, 230329, ESQ , 33.2182, 37.4500, 37.8245 #0312, 230329, ETN , 155.5606, 167.6300, 169.3063 #0313, 230329, ETO , 20.4791, 21.7400, 21.7617 #0314, 230329, EVEX , 5.8824, 6.8800, 7.1346 #0315, 230329, EVT , 20.7617, 22.0400, 22.0620 #0316, 230329, EXEL , 18.0194, 19.1900, 19.4587 #0317, 230329, EXLS , 148.6463, 158.9800, 159.6159 #0318, 230329, EXP , 134.0595, 144.1500, 145.4474 #0319, 230329, EXPO , 91.1361, 97.1600, 98.2288 #0320, 230329, EYPT , 2.0740, 3.4000, 3.4646 #0321, 230329, FANG , 117.9710, 133.0000, 133.3990 #0322, 230329, FCAP , 23.1782, 26.1900, 26.7400 #0323, 230329, FCPT , 25.3251, 26.6300, 26.9496 #0324, 230329, FDS , 388.0638, 407.6300, 412.1139 #0325, 230329, FDUS , 17.9048, 19.1700, 19.2083 #0326, 230329, FET , 21.1820, 24.9200, 25.4433 #0327, 230329, FFWM , 6.0340, 7.9500, 8.0057 #0328, 230329, FGEN , 17.4542, 19.7000, 19.8773 #0329, 230329, FHTX , 4.3772, 5.6700, 5.8855 #0330, 230329, FIS , 46.1686, 51.4700, 52.0362 #0331, 230329, FISI , 18.2588, 19.5700, 19.8636 #0332, 230329, FITB , 23.0040, 27.0000, 27.2430 #0333, 230329, FIVN , 58.9353, 65.0500, 66.5461 #0334, 230329, FLEX , 20.2749, 22.1100, 22.2205 #0335, 230329, FLS , 30.2022, 32.9000, 33.1303 #0336, 230329, FN , 104.3032, 113.6200, 115.0971 #0337, 230329, FNB , 10.5497, 11.6700, 11.7167 #0338, 230329, FNLC , 24.7894, 26.2600, 26.5489 #0339, 230329, FPI , 9.1066, 10.2900, 10.4752 #0340, 230329, FREY , 6.7430, 8.3350, 8.3600 #0341, 230329, FRG , 23.9079, 27.2300, 28.0469 #0342, 230329, FSBC , 18.2535, 21.5000, 21.6505 #0343, 230329, FSBW , 27.5031, 30.1900, 30.7636 #0344, 230329, FSS , 49.6729, 53.2400, 54.0918 #0345, 230329, FTAI , 23.5813, 26.9500, 27.0039 #0346, 230329, FTI , 11.8010, 13.5800, 13.6751 #0347, 230329, FTV , 63.9065, 67.2700, 67.3373 #0348, 230329, FULC , 0.7976, 3.1400, 3.6738 #0349, 230329, FUSB , 5.8626, 7.3100, 7.3977 #0350, 230329, FUV , 0.4385, 1.4100, 1.6018 #0351, 230329, FWRD , 93.1690, 104.9200, 107.8578 #0352, 230329, GAM , 36.4036, 37.9600, 38.3016 #0353, 230329, GATO , 4.5853, 5.6400, 5.7415 #0354, 230329, GBDC , 12.2892, 13.3000, 13.4064 #0355, 230329, GCO , 32.3782, 36.7100, 37.2239 #0356, 230329, GD , 218.1816, 226.8000, 227.9340 #0357, 230329, GDS , 15.6100, 19.6600, 20.0139 #0358, 230329, GEF , 58.4937, 62.3600, 62.7342 #0359, 230329, GEF.B , 69.9753, 74.9200, 75.6692 #0360, 230329, GEN , 15.3587, 16.6400, 16.9229 #0361, 230329, GEO , 6.5155, 7.8500, 8.0777 #0362, 230329, GEOS , 5.9614, 7.2700, 7.3209 #0363, 230329, GES , 17.2915, 18.9600, 19.0548 #0364, 230329, GETY , 3.2571, 4.7000, 4.7658 #0365, 230329, GGAL , 9.6296, 11.6300, 11.7230 #0366, 230329, GHC , 549.0820, 586.0000, 590.6880 #0367, 230329, GHL , 7.3964, 9.0200, 9.0831 #0368, 230329, GHSI , 5.0687, 6.4900, 6.5484 #0369, 230329, GIII , 13.4006, 15.3150, 15.4069 #0370, 230329, GILD , 77.7945, 81.2900, 82.1029 #0371, 230329, GL , 103.1226, 109.2400, 109.5677 #0372, 230329, GLP , 27.7270, 31.3300, 31.8939 #0373, 230329, GLSI , 12.3180, 14.1100, 14.4627 #0374, 230329, GLUE , 6.3694, 7.5200, 7.7005 #0375, 230329, GLW , 31.9204, 34.3600, 34.4287 #0376, 230329, GLYC , 0.2477, 1.2700, 1.4846 #0377, 230329, GM , 32.1818, 35.7179, 36.1465 #0378, 230329, GMS , 51.4172, 56.0100, 56.9062 #0379, 230329, GMVD , 1.5207, 2.7500, 2.8628 #0380, 230329, GNE , 10.3314, 13.4000, 13.7216 #0381, 230329, GO , 26.7623, 28.2900, 28.6578 #0382, 230329, GPC , 153.2752, 162.5400, 163.0276 #0383, 230329, GPJA , 23.6725, 24.8400, 24.9890 #0384, 230329, GPN , 93.1944, 103.7800, 103.8838 #0385, 230329, GPRK , 9.8638, 11.2600, 11.2713 #0386, 230329, GRMN , 94.0198, 98.4500, 99.1392 #0387, 230329, GTHX , 1.0340, 2.7500, 3.0195 #0388, 230329, GXO , 44.1385, 49.9870, 50.3869 #0389, 230329, H , 97.7314, 108.1100, 110.4884 #0390, 230329, HAL , 27.6507, 31.3500, 31.4441 #0391, 230329, HAS , 46.4880, 52.0000, 52.1040 #0392, 230329, HASI , 24.0246, 27.7100, 27.9594 #0393, 230329, HBAN , 9.4432, 11.3500, 11.3613 #0394, 230329, HCCI , 32.6874, 34.7000, 35.2205 #0395, 230329, HCKT , 16.0986, 18.1700, 18.3880 #0396, 230329, HDB , 61.0394, 66.0600, 66.1921 #0397, 230329, HDSN , 7.0560, 8.4000, 8.5092 #0398, 230329, HE , 35.8717, 38.0400, 38.5345 #0399, 230329, HEES , 37.0829, 42.9200, 44.2505 #0400, 230329, HES , 116.9070, 133.0000, 134.4630 #0401, 230329, HESM , 26.5533, 29.0200, 29.2812 #0402, 230329, HGV , 39.3485, 42.9100, 43.6824 #0403, 230329, HHS , 8.3126, 9.3400, 9.5455 #0404, 230329, HI , 41.8308, 46.1200, 46.8118 #0405, 230329, HIFS , 216.2651, 238.4400, 243.6857 #0406, 230329, HIG , 63.3178, 69.5800, 70.1366 #0407, 230329, HII , 196.8795, 208.7800, 209.6151 #0408, 230329, HIPO , 12.9273, 16.2200, 16.4795 #0409, 230329, HIW , 19.6185, 22.5500, 22.7755 #0410, 230329, HKD , 4.1650, 7.0000, 7.2940 #0411, 230329, HLT , 127.7554, 135.9100, 137.6768 #0412, 230329, HMNF , 18.1326, 19.2900, 19.2900 #0413, 230329, HNRG , 7.6210, 9.2600, 9.4082 #0414, 230329, HOFV , 7.2802, 8.9000, 9.1492 #0415, 230329, HP , 31.7411, 36.7800, 37.2214 #0416, 230329, HPE , 13.9680, 15.5200, 15.6286 #0417, 230329, HPF , 14.4662, 15.8100, 15.8416 #0418, 230329, HPK , 19.0007, 22.9200, 23.6993 #0419, 230329, HPP , 5.1961, 6.3600, 6.3600 #0420, 230329, HPS , 13.5755, 14.7400, 14.7990 #0421, 230329, HQY , 51.3128, 58.3100, 59.2430 #0422, 230329, HRI , 97.5024, 112.3300, 112.6670 #0423, 230329, HRL , 37.0599, 39.3000, 39.6144 #0424, 230329, HSBC , 32.0299, 34.2200, 34.5622 #0425, 230329, HSON , 20.5435, 22.7000, 23.2448 #0426, 230329, HST , 14.4834, 15.7600, 15.9018 #0427, 230329, HTD , 19.6140, 21.0000, 21.0840 #0428, 230329, HTGC , 10.7189, 13.0400, 13.5355 #0429, 230329, HUBB , 226.0894, 240.0100, 240.4900 #0430, 230329, HVBC , 27.3170, 29.9200, 30.1594 #0431, 230329, HWBK , 20.7460, 23.0000, 23.5290 #0432, 230329, HWM , 38.9669, 41.8100, 42.5208 #0433, 230329, HZNP , 106.9300, 108.8900, 109.2167 #0434, 230329, HZO , 25.3389, 28.2800, 29.0153 #0435, 230329, IBA , 59.7441, 63.4900, 64.1884 #0436, 230329, IBKR , 72.0346, 81.1200, 81.6067 #0437, 230329, IBM , 122.5760, 129.7100, 130.6180 #0438, 230329, IBTX , 42.9338, 47.1800, 48.1236 #0439, 230329, ICE , 95.5698, 101.6700, 101.8733 #0440, 230329, ICUI , 151.3555, 164.1600, 166.1299 #0441, 230329, IE , 9.7855, 11.8900, 12.2586 #0442, 230329, IEP , 49.1150, 51.7000, 51.8551 #0443, 230329, IEX , 213.6361, 226.0700, 226.9743 #0444, 230329, IFF , 74.6573, 89.4100, 90.3041 #0445, 230329, IFS , 21.4836, 23.4537, 23.5006 #0446, 230329, IGT , 23.6299, 25.9100, 26.2727 #0447, 230329, IHS , 7.3632, 8.8500, 9.1509 #0448, 230329, IMO , 44.3828, 50.1500, 50.2503 #0449, 230329, IMVT , 13.2121, 15.7100, 16.1028 #0450, 230329, INBK , 14.8852, 17.4300, 17.9180 #0451, 230329, ING , 10.3988, 11.7900, 11.8254 #0452, 230329, INNV , 5.5291, 7.1900, 7.2979 #0453, 230329, INT , 22.2215, 24.9400, 25.0647 #0454, 230329, INTC , 28.2645, 31.5100, 31.7936 #0455, 230329, INTG , 40.1246, 45.7000, 45.9742 #0456, 230329, INZY , 3.5767, 4.7000, 4.8222 #0457, 230329, IONS , 32.8900, 35.4800, 35.6219 #0458, 230329, IPDN , 0.1695, 3.3900, 3.3934 #0459, 230329, IPI , 24.7870, 27.0600, 27.6012 #0460, 230329, IR , 53.0712, 56.7000, 57.3237 #0461, 230329, ISDR , 19.3160, 21.5100, 21.9617 #0462, 230329, IT , 301.1686, 318.3600, 322.8170 #0463, 230329, ITRI , 50.0099, 53.8900, 54.6445 #0464, 230329, ITT , 76.6098, 83.9100, 84.5813 #0465, 230329, ITW , 227.4680, 239.4400, 240.6372 #0466, 230329, IVT , 21.4182, 23.0800, 23.5185 #0467, 230329, IVZ , 14.6146, 16.0600, 16.0600 #0468, 230329, J , 109.3459, 115.7100, 115.8257 #0469, 230329, JAKK , 12.6665, 15.5800, 15.6112 #0470, 230329, JBHT , 159.9411, 171.0600, 173.2838 #0471, 230329, JCI , 55.8673, 59.5600, 60.1556 #0472, 230329, JD , 36.7214, 41.2600, 42.2090 #0473, 230329, JEF , 28.4011, 31.2100, 31.4909 #0474, 230329, JILL , 22.7750, 25.0000, 25.3500 #0475, 230329, JLL , 130.1290, 140.6800, 142.7902 #0476, 230329, JOUT , 57.7912, 61.4800, 61.9718 #0477, 230329, JPI , 15.5998, 16.7200, 16.8036 #0478, 230329, JPM , 120.2293, 129.1400, 129.2691 #0479, 230329, JSM , 17.3244, 18.7900, 18.9403 #0480, 230329, JXN , 31.8699, 36.5900, 37.4316 #0481, 230329, K , 64.0964, 66.4900, 66.9554 #0482, 230329, KA , 1.7108, 3.1800, 3.4312 #0483, 230329, KALV , 6.2804, 7.4500, 7.6288 #0484, 230329, KAMN , 20.8202, 22.6800, 22.6800 #0485, 230329, KB , 33.5622, 36.6000, 37.3686 #0486, 230329, KC , 6.0317, 7.4100, 7.6397 #0487, 230329, KDNY , 21.5698, 23.4200, 23.7947 #0488, 230329, KE , 21.3440, 23.0000, 23.3450 #0489, 230329, KELYA , 14.9434, 16.1900, 16.3033 #0490, 230329, KEY , 9.7154, 12.6999, 12.7507 #0491, 230329, KEYS , 141.6116, 156.6500, 160.5662 #0492, 230329, KHC , 36.5045, 38.6700, 39.1340 #0493, 230329, KIM , 17.4282, 18.6000, 18.7860 #0494, 230329, KKRS , 17.0516, 18.1400, 18.2307 #0495, 230329, KMT , 24.8464, 26.8900, 27.1051 #0496, 230329, KNOP , 3.9109, 5.3500, 5.4142 #0497, 230329, KO , 60.1932, 61.8000, 62.1708 #0498, 230329, KOD , 4.3415, 5.9800, 6.0278 #0499, 230329, KOP , 31.1722, 34.1800, 34.7611 #0500, 230329, KOS , 6.1697, 7.2500, 7.2717 #0501, 230329, KRC , 27.3581, 31.4100, 31.5671 #0502, 230329, KREF , 10.2581, 11.3600, 11.4850 #0503, 230329, KRO , 7.8122, 9.1800, 9.3085 #0504, 230329, L , 53.1446, 56.9000, 56.9000 #0505, 230329, LBRT , 10.7365, 12.9200, 13.1267 #0506, 230329, LBTYA , 17.7816, 19.1200, 19.1774 #0507, 230329, LBTYK , 18.6479, 20.0300, 20.0500 #0508, 230329, LC , 6.1618, 7.1400, 7.2828 #0509, 230329, LDP , 16.2274, 17.3000, 17.4211 #0510, 230329, LECO , 154.1879, 166.8700, 167.8712 #0511, 230329, LEG , 28.7773, 31.0100, 31.5992 #0512, 230329, LEVI , 15.9837, 17.7400, 17.9351 #0513, 230329, LFCR , 1.8748, 3.3300, 3.5798 #0514, 230329, LI , 21.8373, 24.9000, 25.0992 #0515, 230329, LKQ , 51.9684, 55.8200, 56.0433 #0516, 230329, LNC , 18.9530, 21.7600, 22.1082 #0517, 230329, LNW , 53.6114, 58.2100, 59.2578 #0518, 230329, LOGI , 46.0095, 55.5000, 55.6665 #0519, 230329, LOPE , 106.4984, 111.4000, 112.5140 #0520, 230329, LPLA , 169.9380, 201.1100, 201.1100 #0521, 230329, LPSN , 0.7293, 4.2400, 4.4902 #0522, 230329, LTC , 32.3577, 34.3500, 34.5561 #0523, 230329, LUNA , 4.6462, 6.4800, 6.5189 #0524, 230329, LUV , 28.1434, 31.4100, 31.8497 #0525, 230329, LW , 98.4672, 102.5700, 102.8777 #0526, 230329, LXU , 9.1676, 10.6600, 10.8199 #0527, 230329, LYB , 83.9605, 91.5600, 92.0178 #0528, 230329, LYV , 63.0526, 68.6100, 68.8158 #0529, 230329, MA , 344.7893, 359.5300, 362.4062 #0530, 230329, MAC , 8.8046, 9.9600, 10.1293 #0531, 230329, MAN , 76.7434, 81.2100, 81.3724 #0532, 230329, MAR , 151.2673, 162.1300, 164.5619 #0533, 230329, MAT , 15.2243, 17.5800, 17.7031 #0534, 230329, MBI , 7.7252, 8.9000, 8.9801 #0535, 230329, MCD , 268.2845, 277.4400, 278.5498 #0536, 230329, MCK , 336.4447, 357.1600, 357.1600 #0537, 230329, MD , 13.7901, 14.8600, 15.1126 #0538, 230329, MDU , 28.5994, 30.2000, 30.2000 #0539, 230329, MDWD , 11.5095, 12.7600, 13.0024 #0540, 230329, MDXH , 1.8667, 3.1800, 3.2150 #0541, 230329, MEC , 12.2429, 14.1700, 14.3542 #0542, 230329, MEI , 38.8268, 42.9500, 43.2077 #0543, 230329, MET , 50.7280, 56.4900, 56.8289 #0544, 230329, METC , 8.1610, 9.1800, 9.3636 #0545, 230329, MFA , 8.8051, 10.0400, 10.0601 #0546, 230329, MFC , 16.9996, 17.9700, 18.1138 #0547, 230329, MGA , 44.7801, 51.5900, 52.4154 #0548, 230329, MGM , 40.4090, 43.0800, 43.7262 #0549, 230329, MGR , 20.5316, 22.3900, 22.4124 #0550, 230329, MGRB , 15.9534, 17.0625, 17.2161 #0551, 230329, MGY , 19.6627, 21.5600, 21.7972 #0552, 230329, MIDD , 131.1988, 141.9900, 142.4160 #0553, 230329, MIR , 7.0364, 8.0600, 8.3260 #0554, 230329, MKL , 1171.8000, 1260.0000, 1266.3 #0555, 230329, MLM , 326.6532, 351.2400, 355.8061 #0556, 230329, MMC , 157.0784, 164.4800, 164.4800 #0557, 230329, MMI , 28.9907, 31.2400, 31.2712 #0558, 230329, MMM , 96.1723, 103.3000, 104.5396 #0559, 230329, MMP , 51.6672, 53.8200, 54.3044 #0560, 230329, MODN , 28.9013, 33.0300, 33.0630 #0561, 230329, MOFG , 22.0789, 24.1300, 24.5643 #0562, 230329, MOMO , 7.7264, 8.7700, 8.9542 #0563, 230329, MOS , 38.9538, 45.1900, 45.4159 #0564, 230329, MOV , 25.1787, 28.7100, 29.0545 #0565, 230329, MP , 24.1651, 27.8400, 28.7030 #0566, 230329, MPAA , 5.9759, 7.2700, 7.4372 #0567, 230329, MPC , 118.9290, 134.0800, 134.8845 #0568, 230329, MPLX , 33.3874, 34.4200, 34.6609 #0569, 230329, MPX , 11.6529, 13.0200, 13.1111 #0570, 230329, MRBK , 8.5266, 12.8800, 13.3437 #0571, 230329, MRC , 8.2484, 9.4700, 9.5931 #0572, 230329, MRNS , 5.8687, 6.9700, 6.9979 #0573, 230329, MRO , 20.9448, 23.7200, 23.7437 #0574, 230329, MSA , 125.3070, 132.3200, 133.2462 #0575, 230329, MT , 26.0220, 29.4700, 29.5879 #0576, 230329, MTB , 109.4340, 122.0000, 123.7080 #0577, 230329, MTCN , 61.0210, 69.5000, 69.8475 #0578, 230329, MTDR , 40.8408, 47.6000, 48.4568 #0579, 230329, MTN , 209.8794, 224.4700, 225.8168 #0580, 230329, MTRX , 3.9474, 5.1000, 5.2479 #0581, 230329, MTX , 52.4102, 58.6900, 58.8661 #0582, 230329, MUR , 32.2105, 36.7700, 36.8435 #0583, 230329, MVO , 9.8564, 12.5400, 12.6152 #0584, 230329, MYE , 17.5395, 21.2600, 21.6639 #0585, 230329, MYFW , 17.3895, 20.1500, 20.3515 #0586, 230329, MYTE , 5.8566, 6.8100, 7.0007 #0587, 230329, NAAS , 5.9418, 7.5500, 7.9275 #0588, 230329, NAVI , 14.7563, 15.8500, 15.9610 #0589, 230329, NBIX , 88.9436, 97.1000, 99.1391 #0590, 230329, NCR , 20.8257, 22.4900, 22.9173 #0591, 230329, NCSM , 20.4240, 23.0000, 23.0460 #0592, 230329, NDAQ , 51.0069, 54.0900, 54.7932 #0593, 230329, NDP , 25.6872, 27.8000, 27.8278 #0594, 230329, NDSN , 197.2712, 217.0200, 220.0583 #0595, 230329, NE , 34.8676, 39.9400, 40.4592 #0596, 230329, NEX , 6.5747, 7.9500, 8.2600 #0597, 230329, NEXT , 3.3732, 4.5400, 4.6399 #0598, 230329, NFG , 54.1650, 57.5000, 57.7300 #0599, 230329, NHI , 47.6522, 50.6400, 51.2983 #0600, 230329, NI , 26.1924, 27.6000, 27.8484 #0601, 230329, NICE , 205.7374, 220.0400, 222.2404 #0602, 230329, NINE , 3.6401, 5.6700, 5.7210 #0603, 230329, NIO , 8.7211, 9.8100, 9.9768 #0604, 230329, NLY , 17.9290, 19.3200, 19.5518 #0605, 230329, NNN , 40.8980, 42.8700, 43.1701 #0606, 230329, NOA , 15.2941, 16.5700, 16.7191 #0607, 230329, NOC , 432.9527, 461.5700, 468.0320 #0608, 230329, NOG , 26.5334, 29.8800, 30.5971 #0609, 230329, NOGN , 1.6500, 3.7500, 3.9450 #0610, 230329, NOMD , 17.5964, 18.8600, 19.0486 #0611, 230329, NOV , 15.8314, 18.4300, 18.5037 #0612, 230329, NPO , 92.4847, 101.5200, 102.1291 #0613, 230329, NRG , 29.9947, 33.1800, 33.5118 #0614, 230329, NRGX , 13.2140, 14.2700, 14.3271 #0615, 230329, NRIM , 44.3586, 47.1900, 47.8035 #0616, 230329, NRT , 9.3771, 11.8100, 12.2470 #0617, 230329, NS , 14.3132, 15.6600, 15.8009 #0618, 230329, NSC , 193.5715, 207.2500, 208.2862 #0619, 230329, NTG , 29.8680, 32.4300, 32.4624 #0620, 230329, NTNX , 22.7430, 25.2700, 25.5732 #0621, 230329, NUVA , 35.4155, 38.3700, 38.7921 #0622, 230329, NUZE , 9.3360, 12.0000, 12.6120 #0623, 230329, NVAX , 5.0392, 6.7100, 6.7838 #0624, 230329, NVCR , 51.6513, 59.0300, 59.3842 #0625, 230329, NVEC , 73.4235, 78.9500, 79.9763 #0626, 230329, NVEE , 90.6929, 102.7100, 104.6615 #0627, 230329, NVRO , 30.4920, 33.8800, 34.7270 #0628, 230329, NVS , 83.4257, 90.1900, 91.0919 #0629, 230329, NWE , 53.6270, 57.0500, 57.7346 #0630, 230329, NWFL , 26.0107, 29.1600, 29.3641 #0631, 230329, NWL , 11.0715, 12.1000, 12.2331 #0632, 230329, NWLI , 217.1910, 239.9900, 241.4299 #0633, 230329, NWS , 15.5075, 17.0600, 17.1624 #0634, 230329, NWSA , 15.3386, 16.9300, 17.0146 #0635, 230329, NX , 17.2058, 20.6800, 21.5899 #0636, 230329, NXST , 154.8049, 170.4900, 172.0244 #0637, 230329, O , 59.6781, 62.1000, 62.5968 #0638, 230329, OCN , 22.2292, 26.5900, 26.6166 #0639, 230329, ODC , 35.6909, 38.0500, 38.6207 #0640, 230329, OGE , 34.6596, 36.9900, 37.2489 #0641, 230329, OGN , 20.4347, 22.6800, 22.9748 #0642, 230329, OHI , 25.6595, 27.0100, 27.1991 #0643, 230329, OII , 14.2074, 17.5400, 18.1364 #0644, 230329, OIS , 6.6987, 8.1000, 8.2782 #0645, 230329, OKE , 57.2352, 62.0100, 62.5681 #0646, 230329, OLN , 50.0304, 54.4400, 55.5832 #0647, 230329, OMAB , 83.8937, 89.6300, 89.7196 #0648, 230329, OMF , 32.2018, 36.5100, 36.9116 #0649, 230329, OMI , 10.4969, 13.6500, 13.7729 #0650, 230329, ONEW , 24.0067, 26.4100, 26.8854 #0651, 230329, OPRT , 1.9308, 4.2250, 4.6390 #0652, 230329, OPY , 35.5386, 38.8400, 39.2672 #0653, 230329, ORA , 78.5571, 84.4700, 85.1458 #0654, 230329, ORCL , 85.9984, 90.6200, 91.2543 #0655, 230329, ORMP , 0.1080, 2.1600, 2.3263 #0656, 230329, OSCR , 3.5935, 6.4400, 6.8844 #0657, 230329, OSK , 71.5334, 79.5700, 80.2861 #0658, 230329, OTIS , 78.6885, 82.8300, 82.9128 #0659, 230329, OVV , 31.4765, 35.1300, 36.0434 #0660, 230329, OXY , 56.8470, 62.0600, 62.5565 #0661, 230329, OZ , 91.5449, 93.7000, 93.9811 #0662, 230329, PAA , 11.2326, 12.3300, 12.3547 #0663, 230329, PAC , 180.2489, 195.7100, 195.9057 #0664, 230329, PACK , 4.3875, 5.3900, 5.6379 #0665, 230329, PAGP , 11.8347, 12.9200, 13.0363 #0666, 230329, PAGS , 7.5418, 8.5800, 8.7773 #0667, 230329, PALT , 0.8952, 2.0300, 2.1173 #0668, 230329, PARAA , 22.3268, 25.0300, 25.6307 #0669, 230329, PAY , 7.3440, 8.5000, 8.7550 #0670, 230329, PAYC , 262.4287, 285.8700, 287.5852 #0671, 230329, PAYX , 107.9498, 116.2000, 116.8972 #0672, 230329, PBA , 29.7704, 31.8400, 31.9037 #0673, 230329, PBF , 37.7273, 43.9200, 44.6227 #0674, 230329, PCB , 12.9697, 14.1900, 14.4312 #0675, 230329, PDCE , 56.2772, 63.5900, 64.4167 #0676, 230329, PDS , 44.2534, 52.6200, 53.4619 #0677, 230329, PEBK , 30.6400, 31.9500, 32.1417 #0678, 230329, PEG , 57.7823, 61.3400, 61.3400 #0679, 230329, PEO , 18.7793, 20.2800, 20.2800 #0680, 230329, PFBC , 51.8095, 55.5300, 56.3629 #0681, 230329, PFD , 9.5408, 10.4500, 10.6799 #0682, 230329, PFG , 67.0328, 73.3400, 73.8534 #0683, 230329, PFGC , 55.4667, 59.0700, 59.1291 #0684, 230329, PH , 304.0947, 334.1700, 337.8459 #0685, 230329, PHAT , 5.0585, 7.3100, 7.6536 #0686, 230329, PHG , 15.7246, 16.8900, 16.9407 #0687, 230329, PIXY , 3.1142, 4.3800, 4.5771 #0688, 230329, PK , 10.5227, 11.8100, 11.9990 #0689, 230329, PKE , 11.6555, 13.1700, 13.4597 #0690, 230329, PKOH , 10.1673, 11.7950, 11.9130 #0691, 230329, PKX , 60.0499, 65.1300, 65.7162 #0692, 230329, PLBC , 29.0775, 34.3300, 35.0853 #0693, 230329, PLL , 47.4444, 57.3000, 57.4146 #0694, 230329, PM , 89.0923, 94.8800, 95.2595 #0695, 230329, PMT , 11.0096, 11.9800, 12.1238 #0696, 230329, PNC , 116.6726, 128.9200, 129.4357 #0697, 230329, PPC , 21.0993, 22.4700, 22.8071 #0698, 230329, PPL , 25.9883, 27.5300, 27.6401 #0699, 230329, PRGO , 33.0642, 35.1000, 35.2755 #0700, 230329, PRTA , 45.0764, 49.2100, 50.2434 #0701, 230329, PRU , 73.8829, 81.1900, 81.1900 #0702, 230329, PSFE , 14.5843, 16.8800, 17.0150 #0703, 230329, PSN , 41.5373, 44.7600, 44.8943 #0704, 230329, PSTG , 21.5107, 24.6400, 25.2067 #0705, 230329, PSX , 87.8453, 100.2800, 100.4806 #0706, 230329, PTEN , 9.9777, 11.7800, 11.7800 #0707, 230329, PTSI , 26.1122, 28.2600, 28.7122 #0708, 230329, PUK , 23.1706, 26.8800, 26.9875 #0709, 230329, PUMP , 5.8756, 7.4000, 7.5332 #0710, 230329, PWOD , 21.0826, 23.2700, 23.4794 #0711, 230329, PWSC , 17.2716, 19.4500, 19.9946 #0712, 230329, PXD , 184.2771, 202.2800, 202.2800 #0713, 230329, QFIN , 16.3000, 19.2900, 19.4443 #0714, 230329, QSR , 61.4003, 64.7000, 64.8941 #0715, 230329, R , 80.0149, 86.6900, 88.2504 #0716, 230329, RAMP , 18.9463, 21.3600, 21.5950 #0717, 230329, RBC , 211.3595, 228.2500, 230.3042 #0718, 230329, RCI , 44.8823, 46.8500, 47.0374 #0719, 230329, RCL , 57.6067, 64.1500, 65.4972 #0720, 230329, RCMT , 9.3155, 11.4300, 11.4643 #0721, 230329, RDY , 54.1152, 56.3700, 56.5955 #0722, 230329, RE , 329.9394, 359.0200, 363.6873 #0723, 230329, RF , 16.6731, 18.6500, 18.7432 #0724, 230329, RGA , 122.5622, 133.5100, 133.9105 #0725, 230329, RGCO , 21.7892, 23.1800, 23.4118 #0726, 230329, RHP , 77.2468, 85.4500, 85.7918 #0727, 230329, RIG , 5.1435, 6.7500, 6.8783 #0728, 230329, RIO , 61.4836, 66.8300, 67.9661 #0729, 230329, RJF , 83.8463, 93.3700, 93.5567 #0730, 230329, RL , 108.5760, 116.0000, 117.5080 #0731, 230329, RLI , 127.1091, 133.9400, 134.8776 #0732, 230329, RLYB , 3.3232, 5.8200, 5.8491 #0733, 230329, RMAX , 15.0232, 17.5300, 18.1436 #0734, 230329, RMBS , 43.4869, 47.8931, 47.9889 #0735, 230329, RMI , 15.3336, 16.4700, 16.6182 #0736, 230329, RNP , 17.4939, 18.7100, 18.7474 #0737, 230329, RNR , 179.9830, 200.6500, 201.0513 #0738, 230329, RNXT , 2.0787, 3.9000, 3.9546 #0739, 230329, ROCC , 34.5440, 40.6400, 41.3309 #0740, 230329, ROCK , 44.4352, 48.0900, 48.8114 #0741, 230329, ROIV , 5.7983, 7.6900, 7.7746 #0742, 230329, ROK , 264.9067, 284.5400, 289.3772 #0743, 230329, ROP , 417.4007, 434.3400, 438.6834 #0744, 230329, RRBI , 45.7126, 48.2200, 48.2682 #0745, 230329, RRR , 41.4571, 43.8700, 44.1332 #0746, 230329, RUSHB , 56.1680, 59.5000, 60.1545 #0747, 230329, RUTH , 15.2645, 16.5200, 16.7678 #0748, 230329, RY , 90.3982, 94.4600, 94.4600 #0749, 230329, RYAAY , 86.2203, 92.7100, 94.1006 #0750, 230329, RYN , 31.0080, 32.6400, 33.0643 #0751, 230329, RYTM , 15.3646, 17.6200, 17.8314 #0752, 230329, SAIC , 100.8909, 106.6500, 106.7567 #0753, 230329, SAMG , 16.2540, 18.0200, 18.1642 #0754, 230329, SAR , 23.2957, 24.7300, 24.8537 #0755, 230329, SBCF , 22.8154, 24.4800, 24.9206 #0756, 230329, SBFG , 12.4431, 14.0600, 14.0881 #0757, 230329, SBGI , 13.6138, 15.8300, 15.9566 #0758, 230329, SBOW , 18.8012, 22.2500, 22.8508 #0759, 230329, SBR , 63.4775, 71.9700, 72.3298 #0760, 230329, SBUX , 95.8056, 100.3200, 100.7213 #0761, 230329, SCCO , 69.1506, 75.7400, 76.4217 #0762, 230329, SCVL , 23.2460, 25.3500, 25.8063 #0763, 230329, SEAS , 53.0272, 57.8900, 58.5268 #0764, 230329, SEE , 41.0640, 44.2500, 44.9138 #0765, 230329, SEIC , 53.2701, 56.5500, 56.5500 #0766, 230329, SEM , 23.6381, 25.3900, 25.7708 #0767, 230329, SF , 52.1345, 58.7100, 59.8842 #0768, 230329, SFB , 18.5640, 20.4000, 20.6448 #0769, 230328, SGFY , 29.1179, 30.4900, 30.5815 #0770, 230329, SHEL , 52.4362, 57.1200, 57.2914 #0771, 230329, SHG , 25.2070, 27.7000, 27.8939 #0772, 230329, SHYF , 19.3290, 22.7400, 23.1948 #0773, 230329, SIG , 70.6662, 77.4000, 79.1802 #0774, 230329, SINT , 0.2654, 2.3700, 2.5454 #0775, 230329, SKYW , 17.6932, 20.8400, 20.8817 #0776, 230329, SLB , 42.4664, 48.7000, 48.9922 #0777, 230329, SLDB , 2.9568, 4.4000, 4.4132 #0778, 230329, SLF , 43.4403, 45.9200, 45.9659 #0779, 230329, SLG , 18.7616, 22.8800, 22.9486 #0780, 230329, SLM , 10.1116, 11.9100, 11.9576 #0781, 230329, SM , 24.3455, 27.7600, 28.2042 #0782, 230329, SMMF , 20.1389, 21.4700, 21.7062 #0783, 230329, SNCY , 16.9910, 19.7800, 20.4130 #0784, 230329, SNGX , 1.3557, 2.2900, 2.5121 #0785, 230329, SNV , 27.0596, 30.8900, 31.5078 #0786, 230329, SON , 57.0923, 59.7200, 60.3172 #0787, 230329, SOR , 35.4878, 37.1600, 37.2343 #0788, 230329, SP , 30.5969, 33.3300, 33.9633 #0789, 230329, SPB , 57.5156, 62.7900, 63.2295 #0790, 230329, SPR , 29.8672, 33.9400, 34.0079 #0791, 230329, SPTN , 21.8119, 24.7300, 25.1751 #0792, 230329, SPXC , 65.6035, 70.3900, 70.4604 #0793, 230329, SRAD , 9.9381, 11.4100, 11.5583 #0794, 230329, SRCL , 37.2138, 42.5300, 42.7001 #0795, 230329, SRE , 139.3945, 148.4500, 148.5984 #0796, 230329, SRI , 15.8514, 18.2200, 18.4569 #0797, 230329, SRV , 29.3394, 32.1000, 32.1000 #0798, 230329, SSBI , 12.8004, 14.0201, 14.2304 #0799, 230329, SSL , 12.0230, 13.5700, 13.5836 #0800, 230329, SSRM , 13.4843, 15.1000, 15.2661 #0801, 230329, SSYS , 13.9840, 16.0000, 16.0000 #0802, 230329, STLD , 99.5155, 112.3200, 115.4650 #0803, 230329, STOK , 7.2732, 8.3600, 8.4269 #0804, 230329, STT , 67.8295, 75.4500, 75.6009 #0805, 230329, STVN , 23.2389, 25.6500, 25.8039 #0806, 230329, STWD , 16.0475, 17.5000, 17.7275 #0807, 230329, SU , 27.3270, 30.6700, 30.6700 #0808, 230329, SUI , 127.8770, 137.0600, 139.3900 #0809, 230329, SUM , 25.5988, 28.3800, 28.8341 #0810, 230329, SUN , 40.8545, 43.3700, 43.4567 #0811, 230329, SURG , 3.8528, 4.8100, 4.9880 #0812, 230329, SWK , 70.8981, 77.9100, 78.8449 #0813, 230329, SYY , 73.6753, 77.3900, 78.0865 #0814, 230329, TAL , 5.3935, 6.7000, 6.7938 #0815, 230329, TALO , 12.8133, 15.1100, 15.5935 #0816, 230329, TARS , 11.5095, 12.7600, 12.7728 #0817, 230329, TBI , 16.2622, 17.4300, 17.6566 #0818, 230329, TBNK , 18.0792, 19.6300, 19.9833 #0819, 230329, TCFC , 30.8968, 33.6200, 34.3260 #0820, 230329, TD , 54.8377, 59.2200, 59.5161 #0821, 230329, TDG , 679.5280, 732.2500, 737.3758 #0822, 230329, TELA , 9.5740, 11.0300, 11.1072 #0823, 230329, TERN , 8.7600, 12.0000, 12.0360 #0824, 230329, TEX , 40.3346, 47.0100, 48.7494 #0825, 230329, TFII , 109.4231, 118.0400, 119.4565 #0826, 230329, TG , 7.9800, 9.1200, 9.2568 #0827, 230329, TGI , 10.2079, 11.3800, 11.5052 #0828, 230329, TGNA , 13.3250, 16.2500, 16.2987 #0829, 230329, TGS , 8.2110, 10.2000, 10.2510 #0830, 230329, THS , 46.8618, 49.8000, 50.5470 #0831, 230329, TILE , 6.3119, 8.0100, 8.2183 #0832, 230329, TJX , 73.0287, 76.5500, 76.7031 #0833, 230329, TKR , 72.0360, 80.0400, 80.8404 #0834, 230329, TLK , 23.3722, 27.4000, 27.4000 #0835, 230329, TM , 134.4000, 140.0000, 140.8400 #0836, 230329, TNC , 62.6103, 66.8200, 67.7555 #0837, 230329, TNL , 34.0898, 37.7100, 37.9363 #0838, 230329, TOST , 13.1936, 16.8500, 17.7094 #0839, 230329, TPR , 38.5848, 41.9400, 42.2336 #0840, 230329, TRGP , 65.1826, 71.1600, 71.2312 #0841, 230329, TRMB , 47.4277, 51.4400, 51.7486 #0842, 230329, TRN , 21.8390, 23.9200, 24.3984 #0843, 230329, TROX , 12.7374, 14.2000, 14.4840 #0844, 230329, TRP , 36.6920, 39.7100, 39.8291 #0845, 230329, TRTN , 58.6204, 62.8300, 63.0813 #0846, 230329, TRV , 159.8383, 169.8600, 170.8792 #0847, 230329, TS , 25.9493, 28.6100, 28.8675 #0848, 230329, TSAT , 5.9925, 7.5000, 7.5750 #0849, 230329, TSEM , 40.3881, 42.3800, 42.5495 #0850, 230329, TSLX , 16.8319, 18.0600, 18.1322 #0851, 230329, TTC , 104.0771, 109.2100, 110.1929 #0852, 230329, TTE , 54.3214, 58.1600, 58.2182 #0853, 230329, TTMI , 11.3448, 13.0250, 13.3246 #0854, 230329, TVTX , 20.1432, 22.8900, 23.0273 #0855, 230329, TWO , 12.9829, 14.2200, 14.3338 #0856, 230329, TXT , 65.1534, 70.3600, 71.0636 #0857, 230329, TYG , 26.5352, 28.7800, 28.8088 #0858, 230329, UAA , 8.2207, 9.3100, 9.4217 #0859, 230328, UBP , 14.7617, 15.7710, 15.8814 #0860, 230329, UBS , 18.0498, 20.1000, 20.3814 #0861, 230329, UEIC , 6.0734, 9.7800, 10.0636 #0862, 230329, UFI , 6.3773, 7.7300, 8.0237 #0863, 230329, UFPI , 70.4701, 78.0400, 79.9910 #0864, 230329, UG , 8.7782, 9.8300, 9.8988 #0865, 230329, UHAL , 53.1830, 58.0600, 58.3503 #0866, 230329, UHS , 114.0663, 124.1200, 126.2300 #0867, 230329, ULCC , 7.6259, 9.3800, 9.5207 #0868, 230329, ULTA , 506.8558, 526.3300, 528.4353 #0869, 230329, UNM , 34.5142, 39.3100, 39.6638 #0870, 230329, UNMA , 22.9908, 24.1500, 24.2707 #0871, 230329, UNP , 185.5519, 199.0900, 201.0809 #0872, 230329, USAC , 19.2765, 20.9300, 20.9719 #0873, 230329, USAU , 4.4986, 5.8500, 5.9845 #0874, 230329, USB , 32.5798, 36.2400, 36.8198 #0875, 230329, USFD , 33.6771, 36.2900, 36.7981 #0876, 230329, UTF , 21.9788, 23.1600, 23.2295 #0877, 230329, UTG , 26.3790, 27.6800, 27.6800 #0878, 230329, UZD , 16.0072, 18.7000, 18.9992 #0879, 230329, UZE , 14.1622, 16.9000, 16.9338 #0880, 230329, UZF , 14.2382, 16.9100, 17.0453 #0881, 230329, VAC , 120.6252, 131.4000, 133.7652 #0882, 230329, VAL , 56.2563, 66.3400, 67.5341 #0883, 230329, VALE , 14.3768, 15.6100, 15.7661 #0884, 230329, VFC , 19.3140, 21.7500, 21.7718 #0885, 230329, VHI , 14.4455, 17.3000, 17.3519 #0886, 230329, VINP , 7.6715, 8.6100, 8.8080 #0887, 230329, VIRT , 16.9624, 18.6400, 18.6959 #0888, 230329, VIST , 16.7847, 19.7700, 19.8886 #0889, 230329, VLO , 123.8028, 136.9500, 137.0870 #0890, 230329, VLRS , 10.3649, 11.9000, 12.2927 #0891, 230329, VMC , 158.2607, 169.9900, 171.5199 #0892, 230329, VMI , 297.0196, 316.9900, 320.1599 #0893, 230329, VNO , 12.8037, 14.7000, 14.7000 #0894, 230329, VNOM , 25.2595, 28.1600, 28.6950 #0895, 230329, VOC , 6.6192, 8.4000, 8.8284 #0896, 230329, VRSN , 195.7176, 205.3700, 207.4237 #0897, 230329, VRTS , 154.2468, 178.3200, 181.7081 #0898, 230329, VTNR , 7.3332, 9.8300, 10.3805 #0899, 230329, VTOL , 18.6450, 22.1700, 22.1922 #0900, 230329, VTR , 40.8574, 43.9800, 44.0680 #0901, 230329, VVI , 17.8770, 20.2000, 20.3818 #0902, 230329, VVV , 32.4547, 34.3800, 34.6894 #0903, 230329, VVX , 35.0246, 39.0900, 39.9500 #0904, 230329, VZ , 36.8638, 38.4800, 38.6724 #0905, 230329, WAB , 92.1067, 99.3600, 99.9562 #0906, 230329, WBA , 31.8961, 34.1500, 34.2866 #0907, 230329, WBS , 34.9005, 39.7500, 40.9823 #0908, 230329, WCC , 130.3134, 148.5900, 151.5618 #0909, 230329, WCN , 131.5797, 136.0700, 137.0225 #0910, 230329, WDAY , 185.3638, 198.2500, 201.4220 #0911, 230329, WDS , 20.2312, 22.6300, 22.6526 #0912, 230329, WELL , 64.2932, 69.9600, 70.3798 #0913, 230329, WERN , 40.8921, 43.9700, 44.0140 #0914, 230329, WES , 24.2426, 25.7900, 26.0737 #0915, 230329, WEX , 163.9532, 178.2100, 179.4575 #0916, 230329, WF , 24.1854, 26.0900, 26.2204 #0917, 230329, WFC , 34.0278, 38.0199, 38.0199 #0918, 230329, WH , 59.8620, 66.0000, 67.4520 #0919, 230329, WHD , 34.8430, 41.0400, 41.6966 #0920, 230329, WLDN , 13.6157, 15.3850, 15.7850 #0921, 230329, WLFC , 54.6905, 58.4300, 59.3649 #0922, 230329, WLK , 105.1355, 113.6600, 114.5693 #0923, 230329, WLY , 32.1016, 37.9900, 38.2559 #0924, 230329, WMG , 28.8776, 32.6300, 33.0542 #0925, 230329, WMS , 74.4485, 83.6500, 85.9922 #0926, 230329, WOOF , 6.7868, 8.9300, 9.0729 #0927, 230329, WPP , 54.7021, 58.3800, 59.0806 #0928, 230329, WRB , 58.3326, 61.9900, 62.3000 #0929, 230329, WRK , 26.9237, 29.7500, 29.9582 #0930, 230329, WSO , 291.2720, 316.6000, 322.9320 #0931, 230329, WTW , 219.1104, 230.4000, 231.7824 #0932, 230329, WVE , 3.2799, 4.3500, 4.4109 #0933, 230329, WWD , 88.9018, 97.4800, 98.3573 #0934, 230329, WWE , 84.4074, 89.3200, 90.0346 #0935, 230329, X , 23.5242, 26.0800, 26.6016 #0936, 230329, XENE , 33.6743, 36.1700, 36.6402 #0937, 230329, XHR , 11.6944, 12.6700, 12.8854 #0938, 230329, XOM , 100.4611, 108.9600, 108.9600 #0939, 230329, XP , 9.5833, 11.8900, 12.1159 #0940, 230329, XPEL , 56.2188, 65.8300, 67.8049 #0941, 230329, XPEV , 9.1793, 11.2492, 11.4629 #0942, 230329, XRX , 13.9073, 14.8900, 15.0687 #0943, 230329, XYL , 93.8690, 101.4800, 102.5963 #0944, 230329, YOU , 21.4010, 25.6300, 25.9376 #0945, 230329, YPF , 8.5910, 11.2300, 11.4434 #0946, 230329, YY , 27.8830, 30.4400, 31.0792 #0947, 230329, ZIMV , 3.0940, 6.8300, 7.3013 #0948, 230329, ZIP , 12.3046, 15.4000, 16.1392 #0949, 230329, ZLAB , 29.4686, 35.0400, 35.3904 #0950, 230329, ZWS , 19.0634, 20.8800, 21.0053 . .