【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】
.
【23年3月30日收市后】896个接近或已达短期高峰的米股，利考虑卖空】
猾街最近频繁与散户捣蛋，力度远超过去，不惜大量耗费炮灰资金。
过程中猾街展现其把看跌变看涨，看涨变看跌的能力。过去较少见。
这种疯狂捣蛋行为必然由全权代理的炮灰资金承担更大风险和亏损。
.
2023年3月16日米股三大股指均达且超短期高峰，之后暴跌是必然。
除少数个别看涨米股，目前下跌市场不利做多，但有利卖空获暴利。
.
以下内容属试金石，如已被猾街潜移默化的洗脑愚化，可能听不进。
洗脑愚化后，读几行可能放弃，从而失去后面的无数轻松暴利机会。
内容属实况实说，无改变任何读者的意愿或目的。真理只传有缘人。
.
这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。
在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。
散户在看跌价或超买价下单卖空，猾街绝对非常不甘，往往报复。
但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。
下跌后猾街如欲用炮灰资金加力挤空。谷底高峰价均会预先上调。
.
猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。
所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。
就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。
即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。
这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。
因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。
猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。
.
猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。
这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。
这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。
约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。
经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。
猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。
国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。
获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。
.
猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。
过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。
为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。
实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。
其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。
但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。
所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。
.
散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。
由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。
两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。
多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。
之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。
全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。
后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。
99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。
.
通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。
之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。
借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。
猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。
猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。
散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。
.
股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。
猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。
对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。
猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。
猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。
所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。
其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。
猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。
处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。
猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。
.
卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口：
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。
.
应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。
卖空价 = 看跌价 = 高峰价。 补空价 = 看涨价 = 谷底价。
如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。
.
如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。
卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。
另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。
由于看跌价和看涨价可靠度高，如再分散风险，获暴利不难。
.
不习惯卖空？那就选个低价股票，从卖空一股开始学适应。
许多股票低于10元甚至不到5元，卖空一股心理压力应很小。
如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。
卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。
熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。
对于卖空新手，熊市是最理想的学习练手还能获利的机会。
有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。
此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。
也可买看跌期权(Put)如价格合理。或用有利卖空的证券商。
.
炒股卖空时使用的术语的中英文对照：
卖空： 动词： SELL SHORT； 名词： SHORT SALE
补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER
平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN
超买： 形容词： OVERBOUGHT
最近价： LAST PRICE （做分析或报告前最后观察到的价格）
.
做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。
在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？
拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。
更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。
所以华人散户之间也该团结互助，行动一致获暴利效果更佳。
最简单的互助就是分享这里的信息，尤其是自己已建有仓位。
.
盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。
多数是早上七点开门。但极少数证券商如WeBull四点就开门。
能在早上四点下单会比多数散户占先机，尤其已超买超卖时。
这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。
如果猾街果然再次挤空，则可坐等新的短期看跌价附近加码。
如猾街挤空会继续，短期看跌价就会上调，此时应见好就收。
.
如最新的短期看跌价比之前的高很多，意味猾街会再次挤空。
由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。
后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。
此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。
只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。
另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。
任何时候，尤其震荡市，卖在看跌价然后见好就收是理性做法。
.
理念和追求就是最轻松高效暴利的从猾街的挤空炮灰资金提款。
因此也最讲效率，用最少时间精力获最大暴利及数量级更高回报。
如欲省时，可先下单在短期高峰价卖空一股，成交后再研究加码。
如卖空一股的单未成交，无须浪费时间观察，节省大量时间精力。
.
短期看涨价 = 短期谷底价 （适合买进，补空，进而做多）
最后价： LAST PRICE （做分析或报告前最后观察到的价格）
短期看跌价 = 短期高峰价 （适合卖出，平仓，进而做空）
.
波动区间的时间窗口 = 以下信息设置的时间前瞻性和时效性：
卖空后收割(即在看涨价下单买回，平空仓兑现)的时间窗口：
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。
.
短期补空价 = 短期下跌的目标，适合补空仓，但不推荐做多。
排序 年月日 股票符号 短期补空价 最后价 短期卖空价 #0001, 230330, AAT , 15.8200, 18.0800, 18.1704 #0002, 230330, AB , 33.9375, 37.5000, 37.6500 #0003, 230330, ABB , 31.7319, 33.6500, 33.7846 #0004, 230330, ABC , 152.0104, 159.3400, 160.6147 #0005, 230330, ABCM , 11.5976, 13.3000, 13.8586 #0006, 230330, ABST , 6.5481, 7.5700, 7.7063 #0007, 230330, ACGL , 63.5848, 67.8600, 68.6065 #0008, 230330, ACHC , 66.8325, 71.2500, 72.4613 #0009, 230330, ACHV , 4.4682, 6.3200, 6.7055 #0010, 230330, ACM , 78.6947, 83.5400, 84.2083 #0011, 230330, ACNB , 30.3728, 32.8000, 33.4560 #0012, 230330, ADI , 183.1280, 194.6100, 196.7507 #0013, 230330, ADM , 76.0528, 79.4700, 80.2647 #0014, 230330, ADNT , 36.5975, 40.3500, 40.6728 #0015, 230330, ADP , 206.5401, 219.4900, 219.9290 #0016, 230330, AEE , 81.5224, 86.4500, 86.7958 #0017, 230330, AEFC , 19.6643, 21.1900, 21.2960 #0018, 230330, AEP , 85.9085, 90.4300, 91.6960 #0019, 230330, AER , 48.8917, 55.3700, 56.2559 #0020, 230330, AES , 21.8494, 23.5700, 23.7586 #0021, 230330, AESC , 84.3186, 88.8500, 88.9388 #0022, 230330, AEYE , 5.4010, 7.4600, 7.8032 #0023, 230330, AFG , 114.5720, 119.7200, 121.2764 #0024, 230330, AFGC , 18.2479, 19.3100, 19.5997 #0025, 230330, AFGD , 20.9656, 22.6900, 22.8488 #0026, 230330, AFL , 60.5612, 64.2900, 64.9972 #0027, 230330, AG , 5.9858, 7.1600, 7.4965 #0028, 230330, AGCO , 122.7182, 133.1000, 134.9634 #0029, 230330, AGM , 119.1100, 130.4600, 132.9387 #0030, 230330, AGO , 45.0912, 49.2800, 49.4771 #0031, 230330, AIG , 44.3398, 49.8200, 50.2684 #0032, 230330, AIRC , 32.5674, 34.7200, 35.0672 #0033, 230330, AIZ , 109.6326, 118.6500, 119.9552 #0034, 230330, AIZN , 18.3216, 19.8500, 20.3066 #0035, 230330, AJG , 182.4625, 189.6700, 191.1874 #0036, 230330, AL , 35.1828, 38.6200, 39.0448 #0037, 230330, ALC , 66.3396, 70.8000, 71.0124 #0038, 230330, ALEX , 17.3336, 18.4400, 18.5506 #0039, 230330, ALK , 36.1398, 40.2000, 40.9638 #0040, 230330, ALKS , 26.4012, 27.8200, 28.2373 #0041, 230330, ALL , 101.5628, 109.0900, 110.5082 #0042, 230330, ALLE , 98.4225, 105.0400, 106.5106 #0043, 230330, ALNY , 178.5348, 195.1200, 199.0224 #0044, 230330, ALOT , 11.4201, 13.9100, 13.9100 #0045, 230330, ALTG , 13.4246, 15.6100, 15.9846 #0046, 230330, ALX , 180.3001, 190.1900, 193.4232 #0047, 230330, AMBC , 14.0944, 15.0100, 15.2952 #0048, 230330, AME , 136.5455, 142.8300, 143.8298 #0049, 230330, AMG , 128.5750, 139.0000, 142.0580 #0050, 230330, AMGN , 232.5843, 241.0200, 243.4302 #0051, 230330, AMH , 28.9963, 30.8800, 31.4667 #0052, 230330, AMP , 272.6714, 300.6300, 309.0476 #0053, 230330, AMPY , 4.8052, 6.7300, 7.2011 #0054, 230330, AMRC , 40.6344, 46.7600, 47.4614 #0055, 230330, AMX , 20.1613, 21.3800, 21.6793 #0056, 230330, ANF , 24.2890, 26.7500, 26.9105 #0057, 230330, ANIP , 35.9723, 39.5300, 40.2415 #0058, 230330, AOUT , 8.4864, 9.6000, 9.6768 #0059, 230330, APD , 250.6291, 279.7200, 280.2794 #0060, 230330, APG , 20.3822, 22.3000, 22.7906 #0061, 230330, APH , 76.5463, 80.6600, 80.6600 #0062, 230330, APLE , 13.6986, 15.0700, 15.1001 #0063, 230330, APO , 52.6012, 61.4500, 61.8802 #0064, 230330, APPF , 113.3219, 123.3100, 126.2694 #0065, 230330, ARCC , 17.2252, 18.1700, 18.4789 #0066, 230330, ARE , 111.7060, 123.9800, 125.5917 #0067, 230330, ARLP , 18.7497, 20.2700, 20.4524 #0068, 230330, ARMK , 31.8027, 35.1800, 35.6725 #0069, 230330, ARQT , 9.4176, 10.9000, 11.2379 #0070, 230330, ARTNA , 50.7048, 54.5800, 55.5079 #0071, 230330, ASA , 15.1416, 16.0910, 16.3002 #0072, 230330, ASAI , 14.0264, 15.7600, 15.8073 #0073, 230330, ASH , 96.8402, 102.2600, 102.5668 #0074, 230330, ASIX , 33.9465, 37.5100, 38.2977 #0075, 230330, ASLE , 14.4411, 17.0900, 17.2780 #0076, 230330, ASML , 631.3424, 676.6800, 680.7401 #0077, 230330, ASR , 291.9914, 310.9600, 315.3134 #0078, 230330, ASTS , 5.5642, 6.4400, 6.6654 #0079, 230330, ATEX , 27.2916, 30.0900, 30.9024 #0080, 230330, ATHM , 29.8171, 33.5400, 33.6406 #0081, 230330, ATLO , 19.4052, 20.6000, 20.8884 #0082, 230330, ATNI , 35.6445, 40.0500, 40.4505 #0083, 230330, ATO , 105.6714, 111.9400, 113.7310 #0084, 230330, ATXS , 10.6302, 12.6400, 12.6906 #0085, 230330, AU , 21.6625, 24.1500, 24.8020 #0086, 230330, AUDC , 13.4606, 14.8900, 15.1580 #0087, 230330, AVB , 154.1174, 163.2600, 165.0559 #0088, 230330, AVID , 28.8672, 31.0400, 31.6918 #0089, 230330, AVT , 42.6275, 44.4500, 44.5834 #0090, 230330, AVY , 166.6711, 174.1600, 175.5533 #0091, 230330, AWK , 137.7202, 145.8900, 147.0571 #0092, 230330, AYI , 165.0156, 179.1700, 179.3492 #0093, 230330, AZPN , 203.4065, 217.7800, 222.3534 #0094, 230330, AZTA , 36.7394, 42.9700, 43.8724 #0095, 230330, AZYO , 0.2086, 1.6300, 2.0212 #0096, 230330, AZZ , 37.4959, 40.5800, 41.3510 #0097, 230330, B , 37.6634, 39.9400, 40.2995 #0098, 230330, BA , 195.7361, 211.1500, 211.1500 #0099, 230330, BALL , 51.1318, 54.2800, 54.6057 #0100, 230330, BAP , 123.0037, 132.1200, 134.1018 #0101, 230330, BBSI , 84.0260, 88.1700, 89.1399 #0102, 230330, BBU , 16.2450, 18.0500, 18.1763 #0103, 230330, BCAB , 0.8680, 2.4800, 2.7503 #0104, 230330, BCE , 43.8884, 45.0600, 45.4205 #0105, 230330, BCH , 17.0650, 19.5700, 19.7853 #0106, 230330, BCYC , 18.8093, 21.7700, 22.0312 #0107, 230330, BDX , 238.5504, 245.1700, 247.1314 #0108, 230330, BE , 16.8168, 19.6000, 20.2076 #0109, 230330, BEKE , 16.8499, 18.8900, 19.0033 #0110, 230330, BELFA , 29.8511, 34.5100, 35.4073 #0111, 230330, BELFB , 31.4461, 36.2700, 36.4876 #0112, 230330, BEP , 29.3998, 31.2100, 31.4597 #0113, 230330, BEPC , 31.6819, 34.0300, 34.5064 #0114, 230330, BERY , 54.5027, 57.9200, 58.7888 #0115, 230330, BF.A , 61.2124, 64.5700, 65.6031 #0116, 230330, BH.A , 778.3782, 832.4900, 845.8098 #0117, 230330, BHE , 21.5110, 23.1800, 23.4350 #0118, 230330, BHF , 38.4759, 43.2800, 44.3187 #0119, 230330, BHP , 57.0412, 62.8900, 62.9529 #0120, 230330, BIIB , 260.2730, 275.1300, 276.2305 #0121, 230330, BIOX , 10.3667, 11.5700, 11.5816 #0122, 230330, BIP , 31.3694, 33.1600, 33.2595 #0123, 230330, BIPH , 15.9053, 18.2400, 18.4954 #0124, 230330, BK , 41.8451, 44.8500, 45.1639 #0125, 230330, BKE , 32.0436, 34.8300, 35.1435 #0126, 230330, BKH , 56.8435, 62.8800, 63.2573 #0127, 230330, BKR , 25.7312, 28.7500, 28.8650 #0128, 230330, BLK , 618.7334, 661.0400, 662.3621 #0129, 230330, BLNK , 6.9373, 8.2001, 8.5527 #0130, 230330, BLTE , 26.6090, 29.5000, 30.2965 #0131, 230330, BMO , 82.7558, 88.3200, 88.4966 #0132, 230330, BMRN , 87.2872, 95.9200, 96.0159 #0133, 230330, BN , 29.6057, 31.6300, 32.0096 #0134, 230330, BNS , 47.0032, 50.1100, 50.6111 #0135, 230330, BOWL , 14.8940, 16.6600, 17.0932 #0136, 230330, BOX , 22.9752, 25.9900, 26.7697 #0137, 230330, BR , 138.4349, 145.1100, 147.1415 #0138, 230330, BRK.B , 295.3174, 305.0800, 308.1308 #0139, 230330, BRT , 18.0935, 19.3100, 19.6962 #0140, 230330, BRX , 19.7234, 20.9600, 21.0229 #0141, 230330, BRY , 6.6865, 7.7300, 8.0315 #0142, 230330, BSAC , 16.5766, 17.9400, 18.0476 #0143, 230330, BTB , 0.0570, 1.1400, 1.3361 #0144, 230330, BTO , 27.8291, 31.6600, 32.0399 #0145, 230330, BUD , 63.0041, 66.3900, 67.0539 #0146, 230330, BWSN , 22.5370, 23.8235, 24.0379 #0147, 230330, BXP , 46.6375, 53.3000, 53.9396 #0148, 230330, BYD , 58.4251, 62.4200, 63.7308 #0149, 230330, BZH , 13.7346, 15.2100, 15.4686 #0150, 230330, BZUN , 4.6822, 5.7100, 5.8470 #0151, 230330, CACI , 276.2745, 294.8500, 298.0934 #0152, 230330, CAE , 21.0560, 22.4000, 22.5344 #0153, 230330, CAH , 70.3015, 75.3500, 75.4253 #0154, 230330, CALM , 55.6614, 59.9800, 60.2199 #0155, 230330, CAPL , 19.9349, 20.9400, 21.0447 #0156, 230330, CARA , 3.4915, 4.8900, 5.2030 #0157, 230330, CAT , 207.2504, 224.5400, 226.5609 #0158, 230330, CB , 178.1398, 193.4200, 195.5476 #0159, 230330, CBRE , 65.3853, 70.8400, 72.0443 #0160, 230330, CCEP , 56.4928, 58.2400, 58.7642 #0161, 230330, CCI , 124.4457, 132.5300, 133.4577 #0162, 230330, CCJ , 23.4586, 26.2400, 26.3712 #0163, 230330, CCK , 75.8858, 81.5100, 81.6730 #0164, 230330, CCL , 8.4564, 10.1640, 10.1640 #0165, 230330, CCRD , 26.6486, 29.2200, 29.2200 #0166, 230330, CDRE , 18.7859, 20.8500, 21.0794 #0167, 230330, CE , 98.1980, 106.3900, 107.8795 #0168, 230330, CEM , 29.9187, 32.2400, 32.4657 #0169, 230330, CEN , 16.2062, 17.3700, 17.4568 #0170, 230330, CENX , 8.0227, 9.7600, 10.1797 #0171, 230330, CEQP , 22.8907, 24.7200, 24.9178 #0172, 230330, CF , 65.8421, 71.8800, 72.8863 #0173, 230330, CFG , 27.7545, 30.7700, 31.3239 #0174, 230330, CHCT , 34.1822, 36.2100, 36.4997 #0175, 230330, CHDN , 239.6975, 253.3800, 256.1672 #0176, 230330, CHEF , 31.1296, 33.6900, 34.0269 #0177, 230330, CHEK , 0.3175, 1.4300, 1.6488 #0178, 230330, CHGG , 13.8527, 16.2400, 16.6785 #0179, 230330, CHH , 108.2516, 115.5300, 117.7251 #0180, 230330, CIB , 22.2030, 24.6700, 25.2127 #0181, 230330, CIEN , 48.3135, 51.9500, 52.0020 #0182, 230330, CINT , 4.4970, 5.3600, 5.6119 #0183, 230330, CJJD , 2.6328, 4.4100, 4.9612 #0184, 230330, CLB , 18.9954, 21.9600, 22.4870 #0185, 230330, CLDX , 31.0613, 35.5800, 36.8609 #0186, 230330, CLH , 129.4631, 138.7600, 139.0375 #0187, 230330, CM , 39.2887, 42.0200, 42.4822 #0188, 230330, CMCSA , 35.3297, 37.1500, 37.7073 #0189, 230330, CMI , 217.9378, 234.0900, 236.4309 #0190, 230330, CMP , 28.1000, 33.0200, 33.0530 #0191, 230330, CMT , 15.6708, 17.9300, 18.2527 #0192, 230330, CNA , 36.0777, 38.7100, 39.4842 #0193, 230330, CNHI , 13.8256, 15.2600, 15.4279 #0194, 230330, CNI , 111.6480, 116.3000, 117.4630 #0195, 230330, CNM , 20.8757, 22.8900, 22.9587 #0196, 230330, CNQ , 50.2152, 54.9400, 55.2147 #0197, 230330, CNXN , 39.5300, 44.0200, 44.9884 #0198, 230330, CODA , 6.0014, 6.9300, 7.2280 #0199, 230330, COHR , 33.2521, 37.3200, 37.6932 #0200, 230330, COP , 91.3332, 99.6000, 101.1936 #0201, 230330, CPA , 83.4643, 92.4300, 94.4635 #0202, 230330, CPLP , 12.2747, 13.2700, 13.3894 #0203, 230330, CPSS , 8.7987, 10.9300, 11.0174 #0204, 230330, CPT , 96.9142, 103.2100, 104.2421 #0205, 230330, CR , 103.5619, 112.0800, 114.4337 #0206, 230330, CROX , 112.0269, 125.4500, 127.8336 #0207, 230330, CRS , 39.1755, 43.4800, 44.7409 #0208, 230330, CRSR , 16.3328, 17.8500, 18.2070 #0209, 230330, CSAN , 10.6122, 12.1700, 12.2187 #0210, 230330, CSL , 206.7934, 225.0200, 227.7202 #0211, 230330, CSTR , 13.8457, 14.8400, 15.1368 #0212, 230330, CSX , 28.0250, 29.5000, 29.9720 #0213, 230330, CTAS , 442.8551, 467.6400, 474.6546 #0214, 230330, CTR , 26.8712, 28.7700, 29.1728 #0215, 230330, CTS , 43.0634, 46.9100, 47.5667 #0216, 230330, CTVA , 55.9334, 59.9500, 60.5495 #0217, 230330, CUK , 7.5514, 9.1200, 9.1565 #0218, 230330, CURV , 3.1261, 4.3600, 4.3949 #0219, 230330, CUZ , 18.3744, 21.1200, 21.1834 #0220, 230330, CVCO , 286.7420, 311.0000, 316.9090 #0221, 230330, CVE , 15.3717, 17.3300, 17.3473 #0222, 230330, CVI , 29.5628, 32.6300, 33.4131 #0223, 230330, CVLG , 29.8922, 34.8800, 36.0310 #0224, 230330, CVX , 152.9714, 162.3900, 162.8772 #0225, 230330, CW , 166.2794, 174.4800, 176.5738 #0226, 230330, CWAN , 14.0597, 15.5700, 15.8347 #0227, 230330, CXM , 10.6385, 12.6800, 12.8448 #0228, 230330, CZR , 40.7516, 46.6800, 47.1935 #0229, 230330, D , 52.2976, 55.4000, 55.9540 #0230, 230330, DADA , 6.9264, 8.7899, 9.2206 #0231, 230330, DAL , 30.1078, 34.0201, 34.0881 #0232, 230330, DAR , 52.2023, 56.6800, 58.0970 #0233, 230330, DD , 66.8160, 70.6300, 71.7601 #0234, 230330, DE , 378.2669, 403.7000, 406.9296 #0235, 230330, DEA , 12.4664, 13.5800, 13.6479 #0236, 230330, DELL , 37.0299, 39.8600, 39.8999 #0237, 230330, DEN , 80.8230, 87.0000, 88.3050 #0238, 230330, DEO , 171.5985, 180.6300, 183.1588 #0239, 230330, DFIN , 35.2853, 40.2800, 41.6495 #0240, 230330, DFP , 16.1850, 17.6500, 17.7736 #0241, 230330, DFS , 88.2099, 98.1200, 100.5730 #0242, 230330, DICE , 25.8603, 28.6700, 29.3868 #0243, 230330, DIOD , 86.1459, 91.4500, 92.5474 #0244, 230330, DISH , 7.7756, 9.0100, 9.1451 #0245, 230330, DMLP , 26.2080, 29.2500, 29.4548 #0246, 230330, DOW , 50.3820, 54.0000, 54.4320 #0247, 230330, DPSI , 5.4146, 6.6600, 6.9930 #0248, 230330, DPZ , 289.9702, 327.6500, 335.5136 #0249, 230330, DRRX , 3.3048, 4.3200, 4.5706 #0250, 230330, DRVN , 27.7005, 29.5000, 29.5590 #0251, 230330, DTB , 19.4064, 20.8000, 20.8208 #0252, 230330, DTE , 102.4947, 108.6900, 109.3421 #0253, 230330, DVA , 75.1729, 79.3800, 80.7295 #0254, 230330, DVN , 44.3043, 49.7801, 50.6761 #0255, 230330, DXC , 22.8046, 25.0600, 25.4359 #0256, 230330, E , 25.6581, 27.9500, 28.0338 #0257, 230330, EAT , 33.4608, 37.2200, 37.2944 #0258, 230330, EBAY , 40.7485, 43.9100, 44.7443 #0259, 230330, EBC , 11.1839, 12.2900, 12.3146 #0260, 230330, EBON , 5.5806, 7.1000, 7.4834 #0261, 230330, EC , 9.4952, 10.4000, 10.6808 #0262, 230330, ECPG , 45.2886, 49.1200, 50.2989 #0263, 230330, EDN , 7.0637, 8.4900, 8.7532 #0264, 230330, EE , 19.4796, 21.6200, 21.9443 #0265, 230330, EHC , 50.4204, 53.1300, 53.8738 #0266, 230330, EIX , 67.1300, 70.0000, 70.8400 #0267, 230330, ELC , 22.0619, 23.1500, 23.2194 #0268, 230330, ELS , 62.3683, 65.7200, 66.7715 #0269, 230330, EMN , 78.2010, 82.8400, 83.5856 #0270, 230330, EMO , 25.9652, 27.8000, 28.1058 #0271, 230330, EMP , 21.8866, 22.8700, 23.0072 #0272, 230330, EMR , 78.4860, 85.5900, 85.8468 #0273, 230330, ENB , 36.1569, 38.1000, 38.1381 #0274, 230330, ENOV , 47.4952, 52.8900, 53.0487 #0275, 230330, ENPH , 179.5308, 205.1781, 211.7438 #0276, 230330, ENR , 31.9892, 34.1400, 34.2424 #0277, 230330, ENS , 79.8940, 86.0000, 86.9460 #0278, 230330, ENV , 52.2875, 57.2700, 57.7282 #0279, 230330, EOG , 102.2996, 113.5401, 115.5838 #0280, 230330, EPR , 34.1325, 36.9800, 37.7936 #0281, 230330, EQC , 17.6547, 20.4100, 20.9407 #0282, 230330, EQH , 21.8348, 24.7000, 24.9964 #0283, 230330, EQR , 55.1938, 58.5300, 58.8812 #0284, 230330, EQT , 29.0997, 31.2900, 31.8845 #0285, 230330, ES , 73.5015, 78.1100, 79.5160 #0286, 230330, ESBA , 5.0401, 6.4700, 6.5218 #0287, 230330, ESE , 87.6556, 93.3500, 95.0303 #0288, 230330, ESGR , 221.4800, 231.1900, 233.5019 #0289, 230330, ESPR , 0.2622, 1.6700, 1.7635 #0290, 230330, ETCG , 5.3381, 6.7400, 7.1377 #0291, 230330, ETN , 156.0701, 169.0900, 169.9355 #0292, 230330, ETO , 20.6863, 21.9600, 21.9600 #0293, 230330, ETR , 101.0961, 106.9800, 108.6917 #0294, 230330, ETSY , 97.1190, 109.0000, 112.1610 #0295, 230330, EVRG , 57.3066, 60.4500, 61.4777 #0296, 230330, EVT , 20.9595, 22.2500, 22.2500 #0297, 230330, EWCZ , 16.3702, 18.2500, 18.6698 #0298, 230330, EXC , 39.2117, 41.4500, 42.1132 #0299, 230330, EXLS , 150.7709, 161.0800, 161.2411 #0300, 230330, EXP , 135.1778, 144.7300, 146.6115 #0301, 230330, EXPE , 84.8828, 96.1300, 99.2062 #0302, 230330, EXPO , 92.3893, 97.8700, 99.5338 #0303, 230330, EXTR , 16.3069, 18.2200, 18.7666 #0304, 230330, F , 11.1716, 12.2900, 12.3392 #0305, 230330, FCAP , 23.0510, 25.9000, 26.1331 #0306, 230330, FCX , 36.4951, 40.3707, 40.5322 #0307, 230330, FDS , 385.6285, 410.6800, 411.0907 #0308, 230330, FDUS , 17.9551, 18.9800, 19.2078 #0309, 230330, FFIV , 135.8105, 143.2600, 145.6954 #0310, 230330, FHTX , 4.5496, 6.0100, 6.1482 #0311, 230330, FIS , 46.4835, 52.1700, 52.4308 #0312, 230330, FIVN , 59.7177, 68.7200, 69.6821 #0313, 230330, FLL , 6.1617, 7.0500, 7.3179 #0314, 230330, FLR , 27.3126, 30.0800, 30.7418 #0315, 230330, FLS , 30.6369, 33.6300, 33.7309 #0316, 230330, FMC , 114.4301, 121.0900, 122.7853 #0317, 230330, FN , 105.8966, 114.9800, 116.8197 #0318, 230330, FNA , 14.5829, 16.8200, 16.8873 #0319, 230330, FNKO , 7.7527, 8.8300, 8.8742 #0320, 230330, FONR , 15.0120, 16.0900, 16.2026 #0321, 230330, FORM , 28.1479, 31.3800, 32.2900 #0322, 230330, FPI , 9.2263, 10.3900, 10.6498 #0323, 230330, FREY , 7.0200, 8.9200, 9.1698 #0324, 230330, FRSH , 13.1776, 14.7400, 14.9464 #0325, 230330, FRT , 88.2820, 95.4400, 97.3488 #0326, 230330, FSBC , 19.1220, 22.0300, 22.6028 #0327, 230330, FSFG , 14.8754, 16.3286, 16.3286 #0328, 230330, FTAI , 23.8134, 27.6900, 27.7454 #0329, 230330, FTI , 12.1316, 13.5700, 14.0042 #0330, 230330, FTV , 64.3770, 67.3400, 67.7440 #0331, 230330, FUSB , 6.2257, 7.2900, 7.4504 #0332, 230330, FUV , 0.4545, 1.3900, 1.6013 #0333, 230330, FYBR , 19.8157, 21.9200, 22.1611 #0334, 230330, GAM , 36.6243, 38.2300, 38.5358 #0335, 230330, GATO , 4.9759, 6.5300, 6.6410 #0336, 230330, GATX , 102.9190, 108.4500, 109.9683 #0337, 230330, GBDC , 12.3517, 13.3100, 13.4697 #0338, 230330, GCO , 31.2854, 36.7200, 36.8302 #0339, 230330, GD , 219.0158, 226.4900, 228.7549 #0340, 230330, GDDY , 72.1035, 76.3000, 77.4445 #0341, 230330, GEF.B , 70.5089, 75.3300, 76.2340 #0342, 230330, GENI , 3.7898, 4.9800, 5.0696 #0343, 230330, GEO , 6.6374, 7.9300, 8.2155 #0344, 230330, GEOS , 6.1927, 7.3200, 7.5103 #0345, 230330, GES , 17.2837, 18.9100, 18.9478 #0346, 230330, GETY , 3.8380, 5.0500, 5.3732 #0347, 230330, GFF , 28.3585, 31.3700, 32.3425 #0348, 230330, GFL , 31.7868, 34.2900, 34.5300 #0349, 230330, GHL , 7.5717, 8.9500, 9.1827 #0350, 230330, GIII , 13.4509, 15.3900, 15.4823 #0351, 230330, GILD , 77.2645, 80.9900, 81.5569 #0352, 230330, GL , 104.4297, 109.5800, 110.8950 #0353, 230330, GLNG , 20.2586, 21.7600, 22.0211 #0354, 230330, GLPI , 47.5499, 50.9100, 51.8264 #0355, 230330, GLUE , 6.3664, 7.3600, 7.5955 #0356, 230330, GLW , 32.5779, 35.0300, 35.2052 #0357, 230330, GLYC , 0.2788, 1.2500, 1.4963 #0358, 230330, GM , 32.7873, 36.0300, 36.7866 #0359, 230330, GOOD , 11.3094, 12.3600, 12.5825 #0360, 230330, GPC , 155.3297, 164.3700, 165.1919 #0361, 230330, GPI , 201.5286, 221.4600, 226.9965 #0362, 230330, GPJA , 23.8809, 24.8500, 25.0488 #0363, 230330, GPN , 93.6965, 103.1900, 104.2219 #0364, 230330, GPRK , 10.1700, 11.3000, 11.4017 #0365, 230330, GPS , 8.1691, 9.5100, 9.7573 #0366, 230330, GRMN , 94.4719, 98.8200, 99.6106 #0367, 230330, GTN.A , 7.2760, 8.5100, 8.6972 #0368, 230330, GTY , 34.0839, 35.6900, 35.9398 #0369, 230330, H , 98.5421, 109.9800, 111.5197 #0370, 230330, HA , 7.4001, 8.9807, 9.2681 #0371, 230330, HALO , 31.6389, 37.3100, 38.3174 #0372, 230330, HAS , 47.3334, 52.3600, 52.9883 #0373, 230330, HASI , 24.3601, 28.2600, 28.3730 #0374, 230330, HBAN , 9.6695, 11.1400, 11.4631 #0375, 230330, HBB , 8.2993, 9.8100, 10.1043 #0376, 230330, HCA , 248.8030, 259.4400, 262.0344 #0377, 230330, HCC , 32.2660, 36.5000, 37.4490 #0378, 230330, HCCI , 32.9722, 35.3400, 35.5167 #0379, 230330, HCKT , 16.3062, 18.2600, 18.6069 #0380, 230330, HD , 266.8116, 285.3600, 289.6404 #0381, 230330, HDB , 61.7848, 66.0800, 66.8069 #0382, 230330, HDSN , 7.1569, 8.4001, 8.6101 #0383, 230330, HEES , 37.7407, 43.4300, 44.9935 #0384, 230330, HELE , 83.8036, 93.7400, 94.8649 #0385, 230330, HES , 119.4879, 132.4700, 135.3843 #0386, 230330, HESM , 26.8992, 28.8000, 29.2608 #0387, 230330, HFBL , 15.5673, 17.6500, 18.0559 #0388, 230330, HGV , 39.8185, 43.4700, 44.2090 #0389, 230330, HHC , 73.1099, 78.3600, 79.3787 #0390, 230330, HHS , 8.3660, 9.4000, 9.6068 #0391, 230330, HI , 42.5126, 46.3100, 47.1436 #0392, 230330, HIG , 63.5947, 68.9000, 69.1756 #0393, 230330, HIW , 20.0324, 22.7900, 22.9951 #0394, 230330, HKD , 5.6545, 6.7800, 7.0987 #0395, 230330, HLT , 128.2502, 137.4600, 138.2848 #0396, 230330, HMNF , 18.2111, 19.2100, 19.3445 #0397, 230330, HOLO , 0.6160, 2.2000, 2.6158 #0398, 230330, HON , 180.7987, 189.1200, 191.5786 #0399, 230330, HOOD , 8.3267, 9.4300, 9.4489 #0400, 230330, HPE , 14.6196, 15.7200, 15.8772 #0401, 230330, HPF , 14.6297, 15.6300, 15.7707 #0402, 230330, HPQ , 27.1949, 28.9000, 29.1890 #0403, 230330, HRI , 100.0086, 113.2600, 114.6191 #0404, 230330, HRL , 37.1210, 39.2400, 39.6716 #0405, 230330, HST , 14.6057, 15.7900, 16.0268 #0406, 230330, HTD , 19.9725, 21.2700, 21.2913 #0407, 230330, HUBB , 228.1520, 240.1600, 242.0813 #0408, 230330, HZNP , 107.2737, 109.2400, 109.5677 #0409, 230330, IART , 53.7505, 56.5200, 56.9156 #0410, 230330, IBKR , 73.7290, 81.1100, 83.3000 #0411, 230330, ICE , 96.2580, 102.7300, 103.0382 #0412, 230330, ICUI , 151.9473, 164.0900, 166.7154 #0413, 230330, IE , 9.9660, 12.0800, 12.4545 #0414, 230330, IEP , 49.5112, 51.7900, 52.1007 #0415, 230330, IEX , 215.6120, 226.9600, 227.1870 #0416, 230330, IGT , 23.6694, 25.8400, 26.3051 #0417, 230330, IHS , 7.2756, 8.6000, 8.6430 #0418, 230330, IMO , 45.2212, 50.1900, 50.2402 #0419, 230330, ING , 10.5435, 11.8600, 11.9430 #0420, 230330, INNV , 5.8446, 7.6500, 7.6806 #0421, 230330, INTC , 28.3764, 32.1000, 32.2284 #0422, 230330, INVH , 28.6124, 30.7000, 31.0991 #0423, 230330, INZY , 3.5597, 4.6900, 4.8213 #0424, 230330, IONR , 6.5518, 8.2000, 8.4460 #0425, 230330, IONS , 32.5873, 34.8900, 35.2738 #0426, 230330, IQ , 6.0761, 7.1400, 7.3970 #0427, 230330, IR , 53.7755, 57.3300, 57.9606 #0428, 230330, IRM , 49.0451, 51.7900, 52.4115 #0429, 230330, IRT , 14.6481, 15.7000, 16.0140 #0430, 230330, IT , 301.7968, 319.7000, 323.5364 #0431, 230330, ITCI , 46.9699, 56.0500, 56.7786 #0432, 230330, ITT , 77.6831, 84.5300, 85.7134 #0433, 230330, ITW , 228.1259, 239.8800, 241.3193 #0434, 230330, IVZ , 14.8534, 16.1100, 16.3033 #0435, 230330, J , 110.7005, 116.1600, 117.2054 #0436, 230330, JBGS , 13.6323, 14.6900, 14.7634 #0437, 230330, JBL , 81.4489, 86.7400, 88.0411 #0438, 230330, JCI , 56.0519, 59.4400, 60.3316 #0439, 230330, JEF , 28.6565, 30.9800, 31.4447 #0440, 230330, JILL , 23.1197, 25.6600, 25.7626 #0441, 230330, JNPR , 32.4061, 34.0400, 34.3804 #0442, 230330, JOE , 37.8178, 40.8400, 40.8808 #0443, 230330, JOUT , 58.3541, 61.6200, 62.5443 #0444, 230330, JPI , 15.7465, 16.9500, 16.9670 #0445, 230330, JSM , 17.6586, 19.2150, 19.3111 #0446, 230330, KA , 1.7219, 3.3500, 3.5343 #0447, 230330, KALV , 6.3553, 7.5300, 7.7860 #0448, 230330, KB , 33.5700, 36.4100, 37.2110 #0449, 230330, KC , 6.1700, 7.8800, 7.8800 #0450, 230330, KE , 21.7434, 23.3800, 23.7541 #0451, 230330, KELYA , 15.1357, 16.2400, 16.4998 #0452, 230330, KEYS , 141.3146, 158.0700, 159.4926 #0453, 230330, KF , 20.6853, 21.6600, 21.8766 #0454, 230330, KIDS , 39.9255, 43.7300, 44.3422 #0455, 230330, KIM , 17.6626, 18.8100, 19.0357 #0456, 230330, KKRS , 17.1588, 18.5300, 18.6968 #0457, 230330, KLAC , 362.7635, 396.0300, 396.8221 #0458, 230330, KMB , 127.6896, 133.0100, 133.6750 #0459, 230330, KMT , 25.0439, 26.9000, 27.3035 #0460, 230330, KN , 15.4346, 16.8500, 17.1870 #0461, 230330, KOS , 6.4901, 7.3500, 7.6072 #0462, 230330, KRC , 27.8775, 31.8600, 32.1467 #0463, 230330, KRG , 18.8122, 20.1200, 20.2810 #0464, 230330, KRO , 7.8690, 9.1500, 9.2964 #0465, 230330, KSS , 19.7226, 22.8800, 23.3605 #0466, 230330, L , 54.0339, 57.3000, 57.6438 #0467, 230330, LAW , 4.9975, 6.3100, 6.6634 #0468, 230330, LBTYA , 17.9416, 19.2300, 19.3454 #0469, 230330, LBTYK , 18.7734, 20.1000, 20.1804 #0470, 230330, LCFY , 6.0605, 7.7500, 8.0058 #0471, 230330, LDP , 16.2864, 17.4000, 17.4870 #0472, 230330, LE , 8.6377, 10.2100, 10.6184 #0473, 230330, LECO , 155.3735, 167.7900, 168.7967 #0474, 230330, LEVI , 16.2270, 17.9900, 18.1519 #0475, 230330, LFCR , 1.9393, 3.8100, 3.8900 #0476, 230330, LGO , 4.1870, 5.2600, 5.3389 #0477, 230330, LH , 213.6897, 224.7000, 227.6211 #0478, 230330, LI , 21.9018, 25.3200, 25.4213 #0479, 230330, LIND , 7.5081, 9.3500, 9.9110 #0480, 230330, LITE , 49.0709, 53.2800, 53.4931 #0481, 230330, LKQ , 52.2640, 55.6000, 56.3228 #0482, 230330, LLY , 322.7087, 340.4100, 346.1970 #0483, 230330, LNT , 49.8941, 52.9100, 53.2275 #0484, 230330, LNW , 53.6007, 58.5800, 59.2830 #0485, 230330, LOOP , 2.5418, 3.5750, 3.6966 #0486, 230330, LRCX , 477.1613, 531.3600, 540.3931 #0487, 230330, LTC , 32.8420, 34.6800, 35.0615 #0488, 230330, LULU , 321.3044, 357.8000, 362.0936 #0489, 230330, LUNA , 4.5087, 6.7800, 6.7936 #0490, 230330, LUV , 28.5564, 31.8000, 32.1816 #0491, 230330, LW , 100.1554, 104.2200, 104.6369 #0492, 230330, LYB , 85.1893, 92.9000, 93.3645 #0493, 230330, LYV , 64.2868, 69.2000, 70.0996 #0494, 230330, MAA , 140.1651, 148.4800, 149.2224 #0495, 230330, MAC , 9.0080, 10.1900, 10.3632 #0496, 230330, MAG , 11.3994, 12.6100, 12.8118 #0497, 230330, MAN , 77.3119, 81.2100, 81.7785 #0498, 230330, MAR , 151.2831, 162.6700, 164.6220 #0499, 230330, MAT , 15.7884, 17.8400, 17.8757 #0500, 230330, MBI , 8.0551, 8.9700, 9.1853 #0501, 230330, MCD , 270.0119, 277.7900, 280.2901 #0502, 230330, MCHP , 75.9920, 82.7800, 84.3528 #0503, 230330, MCK , 338.4599, 357.7800, 359.2111 #0504, 230330, MDU , 28.8724, 30.3600, 30.4814 #0505, 230330, MDWD , 11.9207, 13.2600, 13.4722 #0506, 230330, MDXH , 1.8837, 3.1500, 3.1658 #0507, 230330, MEC , 12.7094, 14.7100, 14.9012 #0508, 230330, MEI , 39.3477, 43.0500, 43.7388 #0509, 230330, MET , 52.0866, 57.0500, 57.3923 #0510, 230330, MFC , 17.1343, 18.1700, 18.2609 #0511, 230330, MGA , 45.2054, 52.0200, 52.9043 #0512, 230330, MGM , 40.6869, 43.3300, 43.9799 #0513, 230330, MGR , 21.0671, 22.5800, 22.9413 #0514, 230330, MGRB , 16.1258, 17.4900, 17.5075 #0515, 230330, MIDD , 132.7837, 143.5500, 144.1242 #0516, 230330, MKC , 73.1520, 81.0100, 81.5771 #0517, 230330, MKL , 1183.1874, 1262.7400, 1277.8 #0518, 230330, MKSI , 80.6794, 87.4100, 89.3330 #0519, 230330, MLM , 328.0680, 350.5000, 357.1595 #0520, 230330, MMC , 157.7902, 164.8800, 165.2098 #0521, 230330, MMI , 29.3216, 31.3600, 31.5482 #0522, 230330, MMM , 96.2021, 102.7800, 104.2189 #0523, 230330, MMP , 51.6230, 54.3400, 54.3943 #0524, 230330, MNSO , 15.9393, 17.4200, 17.8555 #0525, 230330, MOD , 20.3444, 22.4800, 22.9746 #0526, 230330, MODN , 29.8396, 33.4900, 34.0258 #0527, 230330, MOG.A , 94.7379, 100.0400, 101.7407 #0528, 230330, MOMO , 7.8542, 9.0800, 9.1254 #0529, 230330, MORN , 173.3616, 200.6500, 201.8539 #0530, 230330, MOS , 39.5048, 45.2000, 45.9684 #0531, 230330, MPAA , 5.9514, 7.4300, 7.4374 #0532, 230330, MPC , 121.4926, 133.9500, 136.6290 #0533, 230330, MPLX , 33.4553, 34.4900, 34.7314 #0534, 230330, MPW , 6.8260, 8.0495, 8.0575 #0535, 230330, MPX , 12.0796, 13.1300, 13.4189 #0536, 230330, MQ , 3.2198, 4.1600, 4.3389 #0537, 230330, MRC , 8.4392, 9.5900, 9.8010 #0538, 230330, MRNS , 5.9135, 6.9900, 7.0459 #0539, 230330, MRO , 21.5524, 23.7100, 24.1368 #0540, 230330, MT , 26.7000, 30.0000, 30.3000 #0541, 230330, MTCN , 61.9945, 70.7700, 70.9823 #0542, 230330, MTN , 212.2486, 228.4700, 229.3839 #0543, 230330, MTRX , 3.9480, 5.2500, 5.2867 #0544, 230330, MTX , 52.8037, 59.3300, 59.3893 #0545, 230330, MU , 59.2415, 63.0900, 64.1625 #0546, 230330, MYTE , 5.8208, 6.8000, 6.9360 #0547, 230330, NATH , 71.5309, 74.9800, 75.8048 #0548, 230330, NBH , 9.7214, 10.7300, 10.8910 #0549, 230330, NBIX , 91.2732, 99.2100, 99.8053 #0550, 230330, NBR , 103.8194, 119.4700, 124.4877 #0551, 230330, NCLH , 11.3677, 13.2800, 13.4925 #0552, 230330, NCR , 20.9760, 23.0000, 23.0460 #0553, 230330, NCSM , 20.7528, 23.1100, 23.2024 #0554, 230330, NDAQ , 51.2204, 54.0300, 54.6784 #0555, 230330, NDP , 26.1613, 27.9800, 28.0080 #0556, 230330, NDSN , 199.5547, 218.8100, 222.5298 #0557, 230330, NEE , 71.6116, 76.5900, 77.8920 #0558, 230330, NEXT , 3.5367, 4.7600, 4.8647 #0559, 230330, NGG , 64.7136, 67.4100, 67.9493 #0560, 230330, NHI , 48.0060, 50.8000, 51.6636 #0561, 230330, NI , 26.4480, 27.8400, 28.1184 #0562, 230330, NICE , 207.7944, 224.4000, 224.6244 #0563, 230330, NIO , 8.7571, 10.4500, 10.5023 #0564, 230330, NKE , 115.4161, 120.1000, 121.0608 #0565, 230330, NNN , 40.9618, 43.3000, 43.3000 #0566, 230330, NOMD , 17.6691, 19.0400, 19.1352 #0567, 230330, NOVT , 143.7522, 155.2400, 157.8791 #0568, 230330, NPO , 93.9412, 102.1100, 103.2332 #0569, 230330, NREF , 14.3803, 15.5800, 15.8449 #0570, 230330, NRG , 30.6402, 33.4500, 34.1859 #0571, 230330, NRIM , 44.2071, 46.7800, 47.6220 #0572, 230330, NS , 14.5110, 15.6200, 15.7918 #0573, 230330, NSC , 195.8919, 208.8400, 210.7196 #0574, 230330, NTG , 30.6249, 32.9300, 33.1934 #0575, 230330, NTGR , 16.7279, 17.9100, 18.1428 #0576, 230330, NUVA , 36.6166, 40.6400, 40.8432 #0577, 230330, NUWE , 3.6450, 4.8600, 5.1856 #0578, 230330, NVAX , 5.0897, 6.6100, 6.8083 #0579, 230330, NVEC , 74.1265, 80.6600, 80.6600 #0580, 230330, NVEE , 91.6838, 102.4400, 104.4888 #0581, 230330, NVRO , 31.4221, 35.8700, 35.9059 #0582, 230330, NWE , 54.1471, 57.4200, 58.2813 #0583, 230330, NWFL , 26.4196, 29.2900, 29.7879 #0584, 230330, NWS , 15.6715, 17.0900, 17.3293 #0585, 230330, NWSA , 15.5275, 16.9700, 17.2076 #0586, 230330, NXPI , 168.7250, 181.6200, 184.8892 #0587, 230330, NXRT , 38.8692, 42.4800, 43.3296 #0588, 230330, O , 59.5762, 62.5800, 62.6426 #0589, 230330, OCFT , 4.4962, 5.4500, 5.7552 #0590, 230330, OCN , 22.1616, 25.9200, 26.4384 #0591, 230330, OGE , 34.7728, 37.2300, 37.3789 #0592, 230330, OGN , 20.6655, 23.0900, 23.2516 #0593, 230330, OKE , 58.1529, 62.5300, 63.1553 #0594, 230330, OMAB , 84.1130, 88.5400, 89.7796 #0595, 230330, OMC , 87.3611, 92.7400, 93.7601 #0596, 230330, OMF , 32.8334, 36.2800, 37.3321 #0597, 230330, ON , 73.2240, 81.0000, 82.4580 #0598, 230330, ONEW , 24.3261, 26.8500, 27.2528 #0599, 230330, OPY , 35.6061, 38.4100, 39.2934 #0600, 230330, OR , 14.7894, 15.7000, 15.9983 #0601, 230330, ORLY , 804.4740, 841.5000, 853.2810 #0602, 230330, ORMP , 0.1080, 2.1600, 2.3004 #0603, 230330, OSK , 72.1098, 80.7500, 80.9922 #0604, 230330, OTIS , 79.2229, 83.1300, 83.4625 #0605, 230330, OUT , 14.1945, 15.6500, 15.8848 #0606, 230330, OXY , 58.4843, 62.3500, 63.4723 #0607, 230330, OZ , 91.4830, 93.3500, 93.9101 #0608, 230330, PAC , 182.7806, 195.0700, 197.9960 #0609, 230330, PAG , 128.6570, 139.3900, 142.7354 #0610, 230330, PALT , 1.0381, 2.1100, 2.3083 #0611, 230330, PAM , 28.3355, 32.7200, 34.0942 #0612, 230330, PAYC , 265.1796, 296.2900, 301.3269 #0613, 230330, PAYX , 107.4088, 113.5400, 114.1077 #0614, 230330, PBA , 30.2116, 32.1400, 32.2686 #0615, 230330, PBYI , 1.8311, 2.8700, 2.9389 #0616, 230330, PCB , 13.1016, 14.2100, 14.5653 #0617, 230330, PCTY , 176.5097, 196.3400, 197.7144 #0618, 230330, PDS , 44.7963, 51.4900, 52.9832 #0619, 230330, PEAK , 20.1066, 21.6900, 21.8201 #0620, 230330, PEBK , 30.7757, 31.9250, 32.2762 #0621, 230330, PEG , 58.2197, 61.8700, 61.9319 #0622, 230330, PENN , 26.4816, 28.9100, 29.6038 #0623, 230330, PEO , 19.0867, 20.3700, 20.4311 #0624, 230330, PFD , 9.5267, 10.5500, 10.6766 #0625, 230330, PFE , 38.8456, 40.3800, 40.8646 #0626, 230330, PFG , 67.7640, 74.1400, 74.6590 #0627, 230330, PFGC , 56.2217, 59.6200, 59.9181 #0628, 230330, PH , 306.9518, 336.5700, 340.9454 #0629, 230330, PHG , 16.1906, 17.9100, 18.1249 #0630, 230330, PK , 10.6364, 11.7400, 12.1039 #0631, 230330, PKG , 129.1876, 137.5800, 139.6437 #0632, 230330, PKOH , 10.3982, 12.0350, 12.1794 #0633, 230330, PKX , 61.4388, 65.7100, 66.9585 #0634, 230330, PLBC , 28.4253, 33.5600, 34.2983 #0635, 230330, PLD , 114.3610, 121.9200, 122.6515 #0636, 230330, PLL , 49.1886, 59.0500, 59.4633 #0637, 230330, PLYA , 8.6177, 9.4700, 9.7446 #0638, 230330, PLYM , 19.0985, 20.4700, 20.8589 #0639, 230330, PM , 90.7262, 96.6200, 96.7166 #0640, 230330, PMT , 11.0972, 12.0100, 12.2142 #0641, 230330, PNRG , 79.0875, 85.5000, 86.6115 #0642, 230330, PPC , 21.3513, 22.6900, 23.0757 #0643, 230330, PPG , 122.9490, 129.8300, 130.6090 #0644, 230330, PPL , 26.1174, 27.5500, 27.7704 #0645, 230330, PRGO , 33.4176, 35.4000, 35.6478 #0646, 230330, PROF , 8.1702, 9.8200, 9.9771 #0647, 230330, PRU , 75.4553, 81.7500, 81.9952 #0648, 230330, PSF , 16.6159, 17.7900, 17.8078 #0649, 230330, PSTG , 21.6810, 24.7500, 25.3935 #0650, 230330, PSX , 90.5909, 99.9900, 102.2898 #0651, 230330, PTC , 119.6474, 125.6800, 127.3138 #0652, 230330, PTRA , 0.5168, 1.5200, 1.8194 #0653, 230330, PTSI , 26.6428, 29.3100, 29.3393 #0654, 230330, PTVE , 6.9520, 7.9000, 8.1291 #0655, 230330, PTY , 11.5536, 12.4500, 12.6616 #0656, 230330, PUK , 23.4149, 27.4500, 27.7520 #0657, 230330, PXD , 186.7034, 202.0600, 204.6868 #0658, 230330, PYCR , 23.3992, 25.7700, 26.4400 #0659, 230330, QFIN , 16.4859, 19.7200, 19.7397 #0660, 230330, QSR , 62.1547, 65.2200, 65.2852 #0661, 230330, QVCC , 5.8590, 7.7500, 8.0135 #0662, 230330, QVCD , 6.4701, 7.9000, 8.2160 #0663, 230330, R , 80.7731, 87.0400, 89.0419 #0664, 230330, RAIN , 7.2528, 8.7700, 9.2260 #0665, 230330, RBC , 213.7635, 229.3600, 232.8004 #0666, 230330, RCI , 45.2960, 47.6800, 47.8707 #0667, 230330, RCL , 57.6477, 64.7000, 65.4117 #0668, 230330, RCMT , 9.9614, 11.6100, 11.7958 #0669, 230330, RDIB , 18.7705, 21.7000, 22.2208 #0670, 230330, RDWR , 19.6863, 21.1000, 21.5431 #0671, 230330, RDY , 54.3955, 56.3100, 56.8731 #0672, 230330, REXR , 54.4790, 58.0800, 59.0674 #0673, 230330, REZI , 16.6514, 17.7900, 18.1636 #0674, 230330, RFI , 10.8949, 11.9200, 12.0869 #0675, 230330, RGLD , 121.7748, 129.4100, 131.8688 #0676, 230330, RHP , 78.0831, 85.9000, 86.6731 #0677, 230330, RIG , 5.3535, 6.4500, 6.7661 #0678, 230330, RIO , 62.1163, 68.1100, 68.7230 #0679, 230330, RIVN , 12.5685, 14.4300, 14.9495 #0680, 230330, RLYB , 3.4323, 5.5900, 5.6012 #0681, 230330, RMBS , 45.1109, 50.4596, 51.0651 #0682, 230330, RMI , 15.3996, 16.4000, 16.6788 #0683, 230330, RNP , 17.6125, 19.0200, 19.0580 #0684, 230330, RNR , 181.7763, 198.8800, 202.6587 #0685, 230330, RNXT , 2.2490, 3.4600, 3.6884 #0686, 230330, ROG , 149.4779, 162.8300, 163.9698 #0687, 230330, ROIV , 6.0015, 7.3100, 7.7047 #0688, 230330, ROK , 266.2528, 287.5300, 290.4053 #0689, 230330, ROP , 418.6460, 437.0000, 440.0590 #0690, 230330, ROST , 97.4578, 103.1300, 103.7488 #0691, 230330, RSG , 128.9166, 134.8500, 136.0636 #0692, 230330, RSLS , 1.1260, 2.8799, 3.3436 #0693, 230330, RY , 91.5318, 94.9500, 95.6146 #0694, 230330, RYAAY , 86.9644, 93.0100, 94.2191 #0695, 230330, RYAN , 37.1124, 39.6500, 40.3240 #0696, 230330, RYTM , 15.5055, 17.6600, 17.9779 #0697, 230330, SA , 12.0727, 13.3400, 13.3800 #0698, 230330, SAIC , 101.8794, 106.6800, 107.4268 #0699, 230330, SAMG , 16.5424, 18.0200, 18.4525 #0700, 230330, SANG , 2.1170, 3.6500, 3.8836 #0701, 230330, SAR , 23.4000, 25.0000, 25.0750 #0702, 230330, SBFG , 12.4704, 13.8100, 13.9757 #0703, 230330, SBGI , 14.2506, 16.3800, 16.5766 #0704, 230330, SBUX , 96.3300, 101.4000, 101.5014 #0705, 230330, SCCO , 69.7842, 75.7700, 77.0581 #0706, 230330, SCI , 65.3198, 67.9000, 68.5111 #0707, 230330, SCSC , 26.8949, 29.8500, 30.6858 #0708, 230330, SCYX , 1.7582, 2.9600, 2.9718 #0709, 230330, SEAS , 53.5946, 59.0900, 59.2082 #0710, 230330, SEE , 41.5140, 44.4000, 44.7108 #0711, 230330, SEIC , 53.8080, 56.6400, 57.0931 #0712, 230330, SFB , 18.5156, 20.2800, 20.4220 #0713, 230330, SG , 6.1254, 7.4700, 7.5596 #0714, 230330, SGH , 15.3162, 16.6300, 17.0125 #0715, 230330, SHEL , 53.3627, 57.9400, 58.2876 #0716, 230330, SHYF , 19.3168, 22.2800, 23.1044 #0717, 230330, SINT , 0.4878, 2.0494, 2.4593 #0718, 230330, SIX , 22.8197, 25.4400, 26.1523 #0719, 230330, SKX , 42.8076, 46.5300, 46.8557 #0720, 230330, SKY , 67.3992, 74.3100, 75.3503 #0721, 230330, SLB , 43.9996, 48.7800, 49.5605 #0722, 230330, SLDB , 3.1076, 4.5300, 4.6840 #0723, 230330, SLF , 44.0572, 46.2300, 46.5536 #0724, 230330, SLM , 10.2930, 12.2100, 12.2711 #0725, 230330, SLS , 0.2719, 1.3800, 1.4117 #0726, 230330, SMWB , 5.8050, 6.7500, 6.9525 #0727, 230330, SNA , 231.7498, 241.9100, 244.8129 #0728, 230330, SNCY , 17.2195, 19.9300, 20.6674 #0729, 230330, SNOW , 124.3813, 142.1500, 147.9781 #0730, 230330, SONY , 84.4873, 89.3100, 90.6497 #0731, 230330, SOR , 35.7323, 37.2600, 37.4836 #0732, 230330, SPB , 57.9636, 64.1900, 64.7677 #0733, 230330, SPG , 97.7720, 107.5600, 109.0658 #0734, 230330, SPLP , 41.8500, 45.0000, 45.6750 #0735, 230330, SPR , 30.1074, 34.3300, 34.7763 #0736, 230330, SPTN , 21.8509, 24.3600, 25.1639 #0737, 230330, SPWR , 11.6160, 13.2000, 13.7016 #0738, 230330, SPXC , 66.1755, 70.2500, 70.9525 #0739, 230330, SRCL , 37.3915, 41.5000, 42.5790 #0740, 230330, SRE , 140.8855, 149.5600, 150.1582 #0741, 230330, SRI , 15.9714, 18.1700, 18.5697 #0742, 230330, SRV , 30.0390, 32.5450, 32.7728 #0743, 230330, SSL , 12.3570, 13.7300, 13.9222 #0744, 230330, SSRM , 13.6067, 15.2200, 15.4026 #0745, 230330, SSYS , 13.8929, 16.2300, 16.2462 #0746, 230330, STIX , 3.1680, 4.4000, 4.7828 #0747, 230330, STM , 49.2470, 53.2400, 53.4530 #0748, 230330, STR , 20.2994, 22.4800, 23.1994 #0749, 230330, STT , 68.8500, 75.0000, 76.5000 #0750, 230330, STVN , 23.2505, 25.5500, 25.8055 #0751, 230330, STZ , 215.9136, 224.9100, 227.1591 #0752, 230330, SU , 27.9090, 31.0100, 31.2891 #0753, 230330, SUI , 127.9417, 139.3700, 139.6487 #0754, 230330, SUN , 41.4618, 43.6900, 43.9958 #0755, 230330, SVT , 9.7767, 10.6500, 10.9376 #0756, 230330, TAL , 5.3345, 6.7100, 6.7368 #0757, 230330, TARS , 11.6599, 12.6600, 12.9005 #0758, 230330, TAYD , 17.7232, 20.9000, 20.9418 #0759, 230330, TBI , 16.4431, 17.5300, 17.8455 #0760, 230330, TCFC , 30.5269, 33.2900, 33.9225 #0761, 230330, TD , 55.9236, 59.4300, 60.2620 #0762, 230330, TDG , 686.3686, 734.8700, 744.4233 #0763, 230330, TDW , 38.3400, 45.0000, 46.2600 #0764, 230330, TDY , 418.2431, 438.4100, 443.6709 #0765, 230330, TECK , 32.8605, 36.1900, 37.0224 #0766, 230330, TEL , 122.6830, 129.1400, 130.8188 #0767, 230330, TELA , 10.0598, 11.2400, 11.3974 #0768, 230330, TEX , 40.6349, 47.3600, 49.1123 #0769, 230330, TFII , 111.3274, 119.4500, 121.4806 #0770, 230330, TG , 8.0818, 8.9500, 9.2274 #0771, 230330, TGI , 10.4698, 11.4800, 11.7785 #0772, 230330, TGLS , 37.8727, 41.7100, 42.7945 #0773, 230330, TGS , 8.6069, 10.3200, 10.6090 #0774, 230330, THRM , 54.1732, 58.8200, 59.9964 #0775, 230330, TILE , 6.4461, 7.8900, 8.3240 #0776, 230330, TIMB , 11.9051, 12.7600, 13.0407 #0777, 230330, TJX , 73.6798, 76.9100, 77.3715 #0778, 230330, TKR , 73.3899, 80.1200, 82.2031 #0779, 230330, TME , 7.2670, 8.4500, 8.4669 #0780, 230330, TNC , 63.0282, 66.9800, 68.1856 #0781, 230330, TNL , 34.3028, 38.3700, 38.4851 #0782, 230330, TPR , 39.1251, 42.0700, 42.7852 #0783, 230330, TPST , 1.4433, 2.8300, 3.0507 #0784, 230330, TRGP , 66.9553, 71.6100, 72.9706 #0785, 230330, TRIP , 16.9735, 19.3100, 19.4259 #0786, 230330, TRMB , 47.7183, 51.3100, 52.0283 #0787, 230330, TROX , 12.9027, 14.2100, 14.5653 #0788, 230330, TRTN , 59.2141, 62.8600, 63.6772 #0789, 230330, TRU , 56.1678, 61.5200, 62.5043 #0790, 230330, TRV , 161.0833, 170.8200, 172.1866 #0791, 230330, TS , 25.7769, 28.4200, 28.6758 #0792, 230330, TSAT , 6.3823, 7.8600, 8.0486 #0793, 230330, TSE , 18.1720, 20.6500, 21.1456 #0794, 230330, TSEM , 40.2844, 42.3600, 42.4447 #0795, 230330, TSLX , 16.9713, 18.1900, 18.2810 #0796, 230330, TTE , 55.5325, 59.1400, 59.4948 #0797, 230330, TTMI , 11.4362, 13.1300, 13.3532 #0798, 230330, TW , 72.6984, 79.0200, 80.2843 #0799, 230330, TWO , 13.1733, 14.3500, 14.5366 #0800, 230330, TX , 37.6659, 41.2100, 42.3227 #0801, 230330, TXN , 173.5541, 184.2400, 184.4242 #0802, 230330, TY , 25.2691, 26.2400, 26.5549 #0803, 230330, TYG , 27.1611, 29.3000, 29.4172 #0804, 230330, UAA , 8.2499, 9.2800, 9.4470 #0805, 230330, UBS , 18.3975, 20.5100, 20.7766 #0806, 230330, UBX , 0.2941, 1.7300, 2.0397 #0807, 230330, UCTT , 28.2888, 32.3300, 33.2999 #0808, 230330, UDR , 37.6068, 39.8800, 40.3586 #0809, 230330, UFI , 6.4546, 7.9100, 8.1394 #0810, 230330, UHAL , 54.1122, 59.0100, 59.0690 #0811, 230330, UHS , 115.0000, 125.0000, 127.2500 #0812, 230330, UIHC , 1.4278, 2.7300, 3.1559 #0813, 230330, ULCC , 7.7244, 9.4200, 9.6272 #0814, 230330, ULTA , 515.4516, 536.3700, 537.4427 #0815, 230330, UMBF , 51.4859, 58.6400, 60.6924 #0816, 230330, UNMA , 22.8973, 24.2300, 24.3996 #0817, 230330, URI , 344.8766, 386.2000, 397.3998 #0818, 230330, USAC , 19.5720, 21.0000, 21.2730 #0819, 230330, USAU , 4.7876, 5.9400, 5.9578 #0820, 230330, USB , 32.2686, 35.4600, 36.4174 #0821, 230330, UTF , 22.1417, 23.5300, 23.7418 #0822, 230330, UTG , 26.7238, 28.1600, 28.2726 #0823, 230330, UTHR , 203.8890, 219.0000, 223.1610 #0824, 230330, UTMD , 88.9269, 96.4500, 97.8003 #0825, 230330, UZD , 16.6001, 18.6100, 18.9822 #0826, 230330, UZE , 14.6345, 16.8600, 16.9612 #0827, 230330, UZF , 14.7373, 16.6900, 16.7901 #0828, 230330, VAC , 121.6125, 132.6200, 134.8745 #0829, 230330, VALE , 14.5190, 15.9200, 15.9359 #0830, 230330, VECT , 7.7438, 8.7500, 8.9075 #0831, 230330, VFC , 20.1535, 22.2200, 22.5311 #0832, 230330, VHI , 14.7427, 17.5300, 17.6702 #0833, 230330, VIRT , 16.6893, 18.7100, 18.8597 #0834, 230330, VIST , 18.0902, 20.1900, 20.8159 #0835, 230330, VLO , 125.5103, 137.0200, 138.8013 #0836, 230330, VLRS , 10.4125, 12.1500, 12.2351 #0837, 230330, VMC , 157.8899, 170.1400, 171.1608 #0838, 230330, VMI , 298.7707, 316.8300, 321.8993 #0839, 230330, VNO , 13.1938, 15.0100, 15.1301 #0840, 230330, VRE , 13.0661, 14.3900, 14.4907 #0841, 230330, VRSN , 197.0846, 205.9400, 208.8232 #0842, 230330, VRT , 12.2820, 13.8000, 14.2554 #0843, 230330, VSH , 19.8426, 22.2700, 22.9604 #0844, 230330, VTOL , 18.8510, 22.2300, 22.3856 #0845, 230330, VTR , 41.4812, 44.4600, 44.6378 #0846, 230330, VTRU , 20.3612, 23.2700, 23.6190 #0847, 230330, VVI , 18.0104, 20.4200, 20.5425 #0848, 230330, VVV , 32.6715, 34.7200, 34.9283 #0849, 230330, VVX , 35.5264, 39.4300, 40.4946 #0850, 230330, VZ , 37.1909, 38.6600, 39.0079 #0851, 230330, WAB , 93.2668, 99.2200, 100.5099 #0852, 230330, WB , 17.5550, 20.0400, 20.3807 #0853, 230330, WBA , 32.5673, 34.7199, 34.7546 #0854, 230330, WCC , 133.3426, 150.8400, 154.9127 #0855, 230330, WCN , 131.9471, 138.0200, 138.2960 #0856, 230330, WDAY , 184.2461, 200.0500, 200.4501 #0857, 230330, WDC , 33.9248, 37.2800, 38.0629 #0858, 230330, WDS , 20.3206, 22.7300, 22.7527 #0859, 230330, WELL , 64.8483, 70.9500, 71.0209 #0860, 230330, WERN , 41.5638, 43.8900, 44.6361 #0861, 230330, WES , 24.5363, 26.4400, 26.4664 #0862, 230330, WEX , 166.9324, 178.9200, 182.1406 #0863, 230330, WF , 24.2518, 25.9100, 26.2209 #0864, 230330, WH , 59.8068, 66.6000, 67.4658 #0865, 230330, WHG , 8.9430, 10.8400, 10.8400 #0866, 230330, WILC , 13.3225, 14.7700, 15.2131 #0867, 230330, WINA , 302.6795, 318.6100, 323.7078 #0868, 230330, WLK , 106.3951, 113.6700, 115.3751 #0869, 230330, WLY , 32.5295, 38.2700, 38.7292 #0870, 230330, WM , 152.4387, 161.3108, 162.1174 #0871, 230330, WMB , 28.0277, 29.4100, 29.8217 #0872, 230330, WMG , 29.1082, 33.0400, 33.3374 #0873, 230330, WNS , 88.7676, 92.3700, 93.4784 #0874, 230330, WOOF , 7.0004, 8.8500, 9.0093 #0875, 230330, WPP , 55.5828, 59.3200, 60.0318 #0876, 230330, WRBY , 9.2783, 10.3900, 10.5874 #0877, 230330, WRK , 27.0947, 29.8400, 30.1384 #0878, 230330, WSC , 42.9108, 46.2900, 46.7992 #0879, 230330, WTRG , 40.8880, 43.0400, 43.5565 #0880, 230330, WTS , 157.3252, 165.7800, 167.7694 #0881, 230330, WTW , 219.1530, 229.0000, 231.7480 #0882, 230330, WWD , 91.2446, 98.4300, 99.1190 #0883, 230330, WWE , 86.6282, 91.3800, 92.2938 #0884, 230330, WY , 27.4365, 29.2500, 29.7180 #0885, 230330, XEL , 63.4307, 66.9100, 67.3784 #0886, 230330, XENE , 33.3310, 35.6100, 36.0017 #0887, 230330, XOM , 102.0260, 109.4700, 110.5647 #0888, 230330, XPEL , 57.5370, 66.4400, 68.8983 #0889, 230330, XPEV , 9.3284, 11.3900, 11.4697 #0890, 230330, XYL , 94.6176, 102.4000, 102.7072 #0891, 230330, YMM , 6.6565, 7.6600, 7.9664 #0892, 230330, YY , 28.4341, 31.7700, 31.7700 #0893, 230330, ZBRA , 279.7446, 309.1100, 314.6740 #0894, 230330, ZI , 21.5140, 24.4200, 24.8840 #0895, 230330, ZM , 63.7554, 72.0400, 73.9851 #0896, 230330, ZUMZ , 16.1009, 17.8700, 18.2810 . .