-
ZT: 【中概股的最新简易高效个股看涨看跌指数】
之前的贴链接如下(供参考回顾)
viewtopic.php?t=6105
今后不再另开新主题。新的指数更新就以新帖延续性的添放这里。
.
.
【22年8月3日】中概股的最新简易高效个股看涨看跌指数】【再加比特币,原油,贵金属】
.
.
【简介： 在美国上市的中概股如果在国内有上市，其股价起跌与国内是基本同步的】
【理论上本不该是同步，而是美国的中概股追随国内(或香港)的同个公司股价起跌】
【但实际观察并非如此，许多情况是美国中概股起跌领先国内。为何如此？自己想想】
【美国上市的中概股，多是有分量的公司，看涨或看跌意味国内同行股票也多如此】
【这里提供的个股看涨看跌指数，极简易高效好用，能轻松的帮散户避免买高卖低】
【好处二：中概股与其国内股票基本同步。预知中概股起跌等于预知国内股的起跌】
【好处三：中概股公司常是国内行业的龙头，它的起跌常带动行业其它股票的起跌】
【也包括多个ETF的预测： GBTC与比特币同步，USO与原油，GLD与黄金，SLV与白银】
.
.
【从个股的看涨看跌指数值，就知股价是否接近短期谷底或高峰。但成绩则看个性】
【浮躁，任性，无耐心，自制力低，犯错后不检讨避免，不客观，爱赌博，均不适炒股】
【精准的预测当然可以大幅弥补以上的个性缺陷，但成绩继续欠佳，则该考虑退出】
【退出股市是因不利炒股的个性须先改良，改良后自然可再试。但改个性并不容易】
【一个机械但常有效的弥补就是定个规则清单，每次买卖前须先满足清单定的规则】
【但如果定了清单却不遵守也徒然。同样的预测，因个性不同，获利差别可以非常大】
【股市最考验个性。自负任性的学霸，有可能输给虽学业平平但理性客观自制力强的】
.
.
【免责声明： 这里的看涨看跌指数，不构成也绝非个别股票买卖推荐或其操作指导】
【提供的指数也不构成意见，仅供参考。绝不对任何个人在股市中的实际交易负责】
【所有风险读者自担。指数更新有使用或依赖判断较可靠的第三方信息来源和资料】
.
.
【想查任何中概股，只须用以下的链接，把BABA改成你要的股票符号即得】
https://xueqiu.com/S/BABA
例如，想查股票符号PETZ，把以上链接的BABA改成PETZ即得，如下：
https://xueqiu.com/S/PETZ
.
以下个股的看涨看跌指数(涨跌指数)的使用说明：
.
.
【短期指30天内。多数是两星期左右即起或跌完毕。偶尔在一星期内或30天外】
【应分散风险，分批买进或卖出（包括卖空），且预留大量现金有利极端价加码】
【新手先求银行利率回报，成功后再求两倍利率的回报。越渐进心理压力越小】
【一般每天能从这里轻松抓到几个适合卖空和做多的股票，再分散风险来获利】
【理性的做法是选指数接近0的做多，选接近100的卖空。既有多仓，也有空仓】
【至于多仓总值和空仓总值的比例，可按对短期市场趋势的判断作适度的调整】
【散户大量谷底买进，做市商（MM即MarketMaker）常砸价，吓唬散户割肉出局】
【散户在高峰大量卖空，MM则恶意挤空，吓唬散户，迫其更高价补空割肉出局】
【这种恶意砸价或挤空，多会造成超卖（Oversold）或超买（Overbought）情况】
【超卖或超买意味做多或做空的风险更低，利润更高，应加码，而非割肉出局】
【是否超卖超买，看收市后的涨跌指数更新就清楚了（即指数继续近0或近100）】
【股价低交易量少的股票波动百分比一般较大，缺点是更易被MM恶意操纵捣蛋】
【已做多的股票指数超过85，或卖空的股票指数跌15以下，就该开始考虑平仓】
【以上策略能捕获约70%的短期起跌。可依机会多寡和个人的保守度作适当调整】
.
.
以下各栏依次为：
.
.
收市年月日： 这是指数的刷新日期，指数使用了该日期和之前的有关信息。
股票符号： 这是中概股等股票在美国上市所用的英文字母符号。
【看涨看跌】指数： 值接近0意味股价接近短期谷底，接近100 意味接近高峰。
指数小于10或5，意味有利做多方。如指数大于90或95，意味有利卖空方。
想做多或下买单，应选指数近0的股票。想做空应选指数近100的股票。
在美国上市的股票可以卖空。想卖空应选涨跌指数接近100的股票为佳。
收市价： 这是当天的收市价，一般也包括部分盘后交易，所以常稍有不同。
.
.
年月日 股票符号 指数 收市价
220803, AACG , 76, 1.90,
220803, AAME , 45, 2.92,
220803, ACH , 15, 8.89,
220803, ADAG , 32, 1.57,
220803, AGMH , 38, 1.96,
220803, AIH , 28, 2.25,
220803, AIHS , 77, 1.07,
220803, AMBO , 59, 0.40,
220803, ANPC , 43, 0.26,
220803, ANTE , 36, 1.32,
220803, API , 80, 5.37,
220803, ATHM , 81, 39.74,
220803, BABA , 73, 95.90,
220803, BAOS , 36, 1.26,
220803, BEDU , 32, 0.82,
220803, BEKE , 52, 14.46,
220803, BEST , 31, 1.31,
220803, BGNE , 60, 172.00,
220803, BHAT , 2, 2.02,
220803, BIDU , 36, 136.61,
220803, BILI , 41, 24.28,
220803, BLCT , 29, 1.51,
220803, BNR , 35, 3.19,
220803, BON , 90, 2.11,
220803, BQ , 49, 2.20,
220803, BTB , 59, 0.31,
220803, BTBT , 81, 1.60,
220803, BTCM , 71, 0.72,
220803, BYSI , 53, 1.39,
220803, BZ , 16, 20.90,
220803, BZUN , 58, 8.93,
220803, CAAS , 50, 2.80,
220803, CAN , 39, 3.88,
220803, CANG , 43, 2.61,
220803, CBAT , 41, 1.20,
220803, CCM , 28, 1.85,
220803, CCNC , 47, 0.32,
220803, CD , 39, 6.93,
220803, CEA , 15, 17.68,
220803, CGA , 32, 4.39,
220803, CHAD , 84, 19.58,
220803, CHAU , 33, 24.82,
220803, CHNR , 93, 0.73,
220803, CJJD , 96, 2.93,
220803, CLEU , 87, 0.58,
220803, CLPS , 90, 1.63,
220803, CMCM , 44, 0.73,
220803, CNET , 3, 0.57,
220803, CNEY , 73, 2.79,
220803, CNF , 83, 2.42,
220803, CNTB , 94, 1.02,
220803, COE , 68, 1.63,
220803, CPOP , 62, 1.53,
220803, CREG , 88, 3.10,
220803, CSCW , 59, 0.12,
220803, CSIQ , 41, 36.06,
220803, CWEB , 40, 54.55,
220803, CYD , 25, 8.40,
220803, DADA , 42, 6.34,
220803, DAO , 43, 4.44,
220803, DDL , 44, 4.43,
220803, DOGZ , 94, 1.66,
220803, DOYU , 56, 1.18,
220803, DQ , 31, 62.40,
220803, DTSS , 59, 1.42,
220803, DUO , 89, 2.72,
220803, DXF , 61, 0.54,
220803, EBON , 33, 0.47,
220803, EDTK , 53, 1.02,
220803, EDU , 44, 26.61,
220803, EEIQ , 40, 1.45,
220803, EH , 47, 7.04,
220803, EJH , 89, 0.35,
220803, EM , 16, 1.08,
220803, EZGO , 86, 0.78,
220803, FAMI , 42, 1.17,
220803, FANH , 43, 4.95,
220803, FENG , 39, 5.00,
220803, FFHL , 38, 8.21,
220803, FHS , 81, 0.88,
220803, FINV , 94, 4.54,
220803, FTFT , 91, 0.52,
220803, FUTU , 40, 42.02,
220803, FXP , 64, 39.80,
220803, GBTC , 57, 14.52,
220803, GDS , 63, 29.11,
220803, GHG , 43, 3.93,
220803, GLD , 61, 164.47,
220803, GLG , 30, 0.24,
220803, GOTU , 30, 1.61,
220803, GRCL , 64, 3.86,
220803, GSMG , 27, 1.40,
220803, GTEC , 34, 4.30,
220803, GTH , 21, 0.97,
220803, HAPP , 56, 0.23,
220803, HCM , 23, 12.34,
220803, HOLI , 13, 15.09,
220803, HTHT , 36, 38.57,
220803, HUDI , 39, 18.11,
220803, HUIZ , 38, 1.13,
220803, HUYA , 49, 3.35,
220803, HYW , 62, 7.18,
220803, ICLK , 44, 0.51,
220803, IFBD , 80, 0.40,
220803, IH , 60, 2.36,
220803, IMAB , 1, 8.51,
220803, INT , 61, 27.79,
220803, IQ , 50, 3.94,
220803, JD , 55, 60.85,
220803, JFIN , 38, 2.28,
220803, JFU , 19, 0.75,
220803, JG , 61, 0.99,
220803, JKS , 28, 61.39,
220803, JT , 62, 1.74,
220803, JWEL , 3, 2.40,
220803, JZXN , 66, 0.69,
220803, KC , 52, 3.45,
220803, KNDI , 76, 2.59,
220803, KRKR , 64, 1.64,
220803, KUKE , 39, 1.40,
220803, KXIN , 77, 1.19,
220803, LEGN , 56, 48.38,
220803, LEJU , 99, 3.49,
220803, LFC , 40, 7.17,
220803, LGHL , 80, 1.20,
220803, LI , 53, 33.70,
220803, LITB , 28, 1.04,
220803, LIZI , 56, 1.14,
220803, LKCO , 83, 0.23,
220803, LLL , 97, 1.36,
220803, LU , 43, 4.59,
220803, LX , 73, 1.98,
220803, LYL , 74, 0.83,
220803, MDJH , 83, 2.40,
220803, METX , 86, 1.13,
220803, MF , 58, 0.12,
220803, MFH , 92, 0.89,
220803, MKD , 65, 0.63,
220803, MNSO , 70, 6.39,
220803, MOGU , 38, 1.97,
220803, MOHO , 90, 0.43,
220803, MOMO , 41, 4.51,
220803, MPNGY, 50, 45.74,
220803, MTC , 82, 4.85,
220803, NCTY , 40, 1.50,
220803, NIO , 49, 20.17,
220803, NISN , 64, 0.87,
220803, NIU , 52, 6.60,
220803, NOAH , 30, 17.34,
220803, NTES , 47, 90.70,
220803, OCFT , 39, 1.38,
220803, OCG , 31, 2.09,
220803, OG , 98, 0.40,
220803, PBTS , 51, 1.35,
220803, PDD , 43, 49.56,
220803, PETZ , 58, 2.29,
220803, PHCF , 59, 1.14,
220803, PLAG , 4, 0.83,
220803, PME , 11, 0.90,
220803, PT , 65, 1.05,
220803, PTR , 40, 45.18,
220803, QD , 43, 1.09,
220803, QFIN , 43, 14.48,
220803, QH , 34, 0.32,
220803, QK , 57, 2.29,
220803, QLI , 31, 1.50,
220803, QTT , 47, 1.06,
220803, RAAS , 47, 1.02,
220803, RCON , 74, 0.70,
220803, RENN , 63, 29.00,
220803, RERE , 61, 2.63,
220803, RETO , 49, 0.71,
220803, RLX , 36, 1.55,
220803, SECO , 72, 0.28,
220803, SEED , 46, 11.09,
220803, SHI , 48, 16.08,
220803, SISI , 74, 0.87,
220803, SLV , 28, 18.49,
220803, SNP , 54, 45.50,
220803, SNTG , 91, 0.66,
220803, SOHU , 35, 16.42,
220803, SOL , 60, 6.66,
220803, SOS , 73, 6.45,
220803, STG , 63, 5.59,
220803, SXTC , 63, 1.80,
220803, SY , 53, 0.90,
220803, TAL , 55, 4.80,
220803, TANH , 51, 0.27,
220803, TAOP , 77, 1.10,
220803, TCEHY, 51, 39.22,
220803, TCOM , 40, 25.95,
220803, TEDU , 55, 5.60,
220803, TIGR , 53, 3.69,
220803, TIRX , 74, 0.80,
220803, TME , 46, 4.19,
220803, TOUR , 18, 0.97,
220803, TUYA , 42, 1.85,
220803, UK , 85, 4.50,
220803, UPC , 86, 0.65,
220803, USO , 26, 73.80,
220803, UTME , 93, 2.01,
220803, UXIN , 11, 0.62,
220803, VIOT , 0, 1.54,
220803, VIPS , 62, 9.62,
220803, VNET , 50, 5.15,
220803, WAFU , 97, 3.05,
220803, WB , 53, 19.05,
220803, WDH , 57, 1.27,
220803, WIMI , 54, 1.88,
220803, WNW , 30, 0.68,
220803, XIN , 3, 0.53,
220803, XNET , 32, 1.66,
220803, XPEV , 24, 22.85,
220803, XYF , 36, 2.77,
220803, YANG , 67, 15.53,
220803, YGMZ , 19, 2.52,
220803, YI , 32, 2.85,
220803, YINN , 39, 65.50,
220803, YJ , 46, 1.01,
220803, YMM , 37, 8.16,
220803, YQ , 57, 1.90,
220803, YRD , 78, 1.32,
220803, YSG , 28, 1.24,
220803, YUMC , 23, 47.47,
220803, YXI , 65, 17.76,
220803, YY , 69, 26.78,
220803, ZCMD , 43, 1.26,
220803, ZEPP , 41, 1.72,
220803, ZH , 61, 1.36,
220803, ZKIN , 51, 1.25,
220803, ZLAB , 17, 37.77,
220803, ZNH , 44, 27.49,
220803, ZTO , 51, 26.19,
.
.
ZT: 【中概股的最新简易高效个股看涨看跌指数】
版主： 牛河梁， alexwlt1024
Re: ZT: 【中概股的最新简易高效个股看涨看跌指数】
.
.
年月日 股票符号 指数 收市价
220804, AACG , 27, 1.77,
220804, AAME , 54, 2.99,
220804, ACH , 24, 8.79,
220804, ADAG , 24, 1.39,
220804, AGMH , 36, 1.79,
220804, AIH , 47, 2.35,
220804, AIHS , 80, 1.18,
220804, AMBO , 77, 0.41,
220804, ANPC , 72, 0.28,
220804, ANTE , 36, 1.33,
220804, API , 87, 5.34,
220804, ATHM , 91, 38.68,
220804, BABA , 72, 97.07,
220804, BAOS , 47, 1.45,
220804, BEDU , 35, 0.80,
220804, BEKE , 80, 15.08,
220804, BEST , 25, 1.33,
220804, BGNE , 100, 191.08,
220804, BHAT , 34, 2.22,
220804, BIDU , 48, 140.07,
220804, BILI , 68, 24.91,
220804, BLCT , 29, 1.52,
220804, BNR , 46, 3.35,
220804, BON , 86, 2.04,
220804, BQ , 49, 2.01,
220804, BTB , 87, 0.32,
220804, BTBT , 68, 1.56,
220804, BTCM , 67, 0.70,
220804, BYSI , 71, 1.43,
220804, BZ , 38, 21.35,
220804, BZUN , 83, 9.64,
220804, CAAS , 52, 2.87,
220804, CAN , 67, 3.91,
220804, CANG , 69, 2.68,
220804, CBAT , 65, 1.25,
220804, CCM , 68, 2.06,
220804, CCNC , 100, 0.40,
220804, CD , 73, 6.92,
220804, CEA , 34, 17.96,
220804, CGA , 47, 4.30,
220804, CHAD , 68, 19.40,
220804, CHAU , 33, 24.51,
220804, CHNR , 96, 0.70,
220804, CJJD , 89, 3.24,
220804, CLEU , 90, 0.59,
220804, CLPS , 53, 1.56,
220804, CMCM , 44, 0.72,
220804, CNET , 76, 0.78,
220804, CNEY , 59, 2.71,
220804, CNF , 93, 2.49,
220804, CNTB , 95, 1.12,
220804, COE , 49, 1.63,
220804, CPOP , 43, 1.43,
220804, CREG , 93, 3.21,
220804, CSCW , 75, 0.13,
220804, CSIQ , 60, 37.32,
220804, CWEB , 53, 57.65,
220804, CYD , 66, 8.44,
220804, DADA , 94, 6.82,
220804, DAO , 57, 4.36,
220804, DDL , 76, 4.51,
220804, DOGZ , 97, 1.72,
220804, DOYU , 65, 1.17,
220804, DQ , 71, 66.82,
220804, DTSS , 66, 1.40,
220804, DUO , 79, 2.53,
220804, DXF , 67, 0.54,
220804, EBON , 41, 0.49,
220804, EDTK , 53, 1.00,
220804, EDU , 59, 27.13,
220804, EEIQ , 43, 1.44,
220804, EH , 64, 7.40,
220804, EJH , 91, 0.38,
220804, EM , 35, 1.06,
220804, EZGO , 74, 0.77,
220804, FAMI , 47, 1.20,
220804, FANH , 54, 5.00,
220804, FEDU , 34, 12.82,
220804, FENG , 35, 4.94,
220804, FFHL , 38, 8.23,
220804, FHS , 77, 0.88,
220804, FINV , 99, 4.59,
220804, FTFT , 89, 0.51,
220804, FUTU , 53, 42.35,
220804, FXP , 34, 38.57,
220804, GBTC , 58, 13.99,
220804, GDS , 81, 29.00,
220804, GHG , 82, 4.19,
220804, GLD , 83, 166.93,
220804, GLG , 58, 0.25,
220804, GOTU , 58, 1.67,
220804, GRCL , 67, 3.66,
220804, GSMG , 25, 1.40,
220804, GTEC , 46, 4.35,
220804, GTH , 51, 0.94,
220804, HAPP , 95, 0.27,
220804, HCM , 61, 12.93,
220804, HOLI , 32, 15.12,
220804, HTHT , 60, 39.76,
220804, HUDI , 51, 18.08,
220804, HUIZ , 46, 1.12,
220804, HUYA , 59, 3.34,
220804, HYW , 100, 7.25,
220804, ICLK , 87, 0.56,
220804, IFBD , 98, 0.44,
220804, IH , 32, 2.22,
220804, IMAB , 55, 8.95,
220804, INT , 33, 27.24,
220804, IQ , 70, 3.90,
220804, JD , 77, 63.35,
220804, JFIN , 67, 2.39,
220804, JFU , 2, 0.71,
220804, JG , 64, 0.95,
220804, JKS , 72, 63.46,
220804, JT , 76, 1.84,
220804, JWEL , 1, 2.27,
220804, JZXN , 58, 0.66,
220804, KC , 67, 3.44,
220804, KNDI , 71, 2.52,
220804, KRKR , 1, 1.45,
220804, KUKE , 54, 1.41,
220804, KXIN , 74, 1.21,
220804, LEGN , 98, 50.02,
220804, LEJU , 84, 2.62,
220804, LFC , 44, 7.28,
220804, LGHL , 58, 1.17,
220804, LI , 47, 34.38,
220804, LITB , 18, 1.01,
220804, LIZI , 56, 1.13,
220804, LKCO , 97, 0.25,
220804, LLL , 89, 1.35,
220804, LU , 55, 4.51,
220804, LX , 73, 2.03,
220804, LYL , 71, 0.86,
220804, MDJH , 75, 2.05,
220804, METX , 32, 0.95,
220804, MF , 92, 0.16,
220804, MFH , 84, 0.86,
220804, MKD , 76, 0.73,
220804, MNSO , 90, 6.89,
220804, MOGU , 76, 2.15,
220804, MOHO , 69, 0.41,
220804, MOMO , 73, 4.66,
220804, MPNGY, 64, 47.13,
220804, MTC , 85, 4.02,
220804, NCTY , 55, 1.53,
220804, NIO , 53, 20.84,
220804, NISN , 71, 0.87,
220804, NIU , 66, 6.61,
220804, NOAH , 51, 17.05,
220804, NTES , 42, 89.00,
220804, OCFT , 68, 1.43,
220804, OCG , 23, 2.05,
220804, OG , 93, 0.72,
220804, PBTS , 73, 1.36,
220804, PDD , 58, 51.40,
220804, PETZ , 68, 2.44,
220804, PHCF , 76, 1.08,
220804, PLAG , 25, 0.81,
220804, PME , 27, 0.90,
220804, PT , 72, 1.15,
220804, PTR , 37, 43.95,
220804, QD , 55, 1.07,
220804, QFIN , 76, 14.72,
220804, QH , 92, 0.48,
220804, QK , 75, 2.36,
220804, QLI , 6, 1.46,
220804, QTT , 47, 1.05,
220804, RAAS , 47, 1.05,
220804, RCON , 82, 0.69,
220804, RENN , 61, 28.93,
220804, RERE , 77, 2.72,
220804, RETO , 66, 0.77,
220804, RLX , 73, 1.58,
220804, SECO , 94, 0.30,
220804, SEED , 70, 11.20,
220804, SHI , 41, 15.70,
220804, SISI , 88, 0.96,
220804, SLV , 32, 18.61,
220804, SNP , 54, 44.90,
220804, SNTG , 88, 0.63,
220804, SOHU , 81, 16.66,
220804, SOL , 64, 6.61,
220804, SOS , 70, 6.38,
220804, STG , 55, 5.58,
220804, SXTC , 70, 1.98,
220804, SY , 81, 0.91,
220804, TAL , 71, 4.82,
220804, TANH , 75, 0.30,
220804, TAOP , 81, 0.96,
220804, TCEHY, 52, 39.74,
220804, TCOM , 61, 26.62,
220804, TEDU , 58, 5.60,
220804, TIGR , 72, 3.89,
220804, TIRX , 80, 0.82,
220804, TME , 94, 4.26,
220804, TOUR , 54, 1.00,
220804, TUYA , 67, 1.88,
220804, UK , 91, 4.26,
220804, UPC , 93, 0.65,
220804, USO , 29, 71.02,
220804, UTME , 84, 1.85,
220804, UXIN , 46, 0.64,
220804, VIOT , 32, 1.52,
220804, VIPS , 81, 9.81,
220804, VNET , 68, 5.04,
220804, WAFU , 72, 2.95,
220804, WB , 70, 18.97,
220804, WDH , 59, 1.34,
220804, WIMI , 63, 1.90,
220804, WNW , 72, 0.70,
220804, XIN , 94, 0.60,
220804, XNET , 72, 1.72,
220804, XPEV , 38, 24.01,
220804, XYF , 41, 2.88,
220804, YANG , 40, 14.59,
220804, YGMZ , 29, 2.54,
220804, YI , 40, 2.68,
220804, YINN , 63, 70.15,
220804, YJ , 51, 1.01,
220804, YMM , 78, 8.59,
220804, YQ , 68, 1.93,
220804, YRD , 59, 1.27,
220804, YSG , 70, 1.35,
220804, YUMC , 61, 49.25,
220804, YXI , 49, 17.58,
220804, YY , 87, 27.05,
220804, ZCMD , 59, 1.27,
220804, ZEPP , 45, 1.69,
220804, ZH , 82, 1.37,
220804, ZKIN , 49, 1.18,
220804, ZLAB , 46, 40.83,
220804, ZNH , 21, 27.07,
220804, ZTO , 74, 26.77,
.
.
.
年月日 股票符号 指数 收市价
220804, AACG , 27, 1.77,
220804, AAME , 54, 2.99,
220804, ACH , 24, 8.79,
220804, ADAG , 24, 1.39,
220804, AGMH , 36, 1.79,
220804, AIH , 47, 2.35,
220804, AIHS , 80, 1.18,
220804, AMBO , 77, 0.41,
220804, ANPC , 72, 0.28,
220804, ANTE , 36, 1.33,
220804, API , 87, 5.34,
220804, ATHM , 91, 38.68,
220804, BABA , 72, 97.07,
220804, BAOS , 47, 1.45,
220804, BEDU , 35, 0.80,
220804, BEKE , 80, 15.08,
220804, BEST , 25, 1.33,
220804, BGNE , 100, 191.08,
220804, BHAT , 34, 2.22,
220804, BIDU , 48, 140.07,
220804, BILI , 68, 24.91,
220804, BLCT , 29, 1.52,
220804, BNR , 46, 3.35,
220804, BON , 86, 2.04,
220804, BQ , 49, 2.01,
220804, BTB , 87, 0.32,
220804, BTBT , 68, 1.56,
220804, BTCM , 67, 0.70,
220804, BYSI , 71, 1.43,
220804, BZ , 38, 21.35,
220804, BZUN , 83, 9.64,
220804, CAAS , 52, 2.87,
220804, CAN , 67, 3.91,
220804, CANG , 69, 2.68,
220804, CBAT , 65, 1.25,
220804, CCM , 68, 2.06,
220804, CCNC , 100, 0.40,
220804, CD , 73, 6.92,
220804, CEA , 34, 17.96,
220804, CGA , 47, 4.30,
220804, CHAD , 68, 19.40,
220804, CHAU , 33, 24.51,
220804, CHNR , 96, 0.70,
220804, CJJD , 89, 3.24,
220804, CLEU , 90, 0.59,
220804, CLPS , 53, 1.56,
220804, CMCM , 44, 0.72,
220804, CNET , 76, 0.78,
220804, CNEY , 59, 2.71,
220804, CNF , 93, 2.49,
220804, CNTB , 95, 1.12,
220804, COE , 49, 1.63,
220804, CPOP , 43, 1.43,
220804, CREG , 93, 3.21,
220804, CSCW , 75, 0.13,
220804, CSIQ , 60, 37.32,
220804, CWEB , 53, 57.65,
220804, CYD , 66, 8.44,
220804, DADA , 94, 6.82,
220804, DAO , 57, 4.36,
220804, DDL , 76, 4.51,
220804, DOGZ , 97, 1.72,
220804, DOYU , 65, 1.17,
220804, DQ , 71, 66.82,
220804, DTSS , 66, 1.40,
220804, DUO , 79, 2.53,
220804, DXF , 67, 0.54,
220804, EBON , 41, 0.49,
220804, EDTK , 53, 1.00,
220804, EDU , 59, 27.13,
220804, EEIQ , 43, 1.44,
220804, EH , 64, 7.40,
220804, EJH , 91, 0.38,
220804, EM , 35, 1.06,
220804, EZGO , 74, 0.77,
220804, FAMI , 47, 1.20,
220804, FANH , 54, 5.00,
220804, FEDU , 34, 12.82,
220804, FENG , 35, 4.94,
220804, FFHL , 38, 8.23,
220804, FHS , 77, 0.88,
220804, FINV , 99, 4.59,
220804, FTFT , 89, 0.51,
220804, FUTU , 53, 42.35,
220804, FXP , 34, 38.57,
220804, GBTC , 58, 13.99,
220804, GDS , 81, 29.00,
220804, GHG , 82, 4.19,
220804, GLD , 83, 166.93,
220804, GLG , 58, 0.25,
220804, GOTU , 58, 1.67,
220804, GRCL , 67, 3.66,
220804, GSMG , 25, 1.40,
220804, GTEC , 46, 4.35,
220804, GTH , 51, 0.94,
220804, HAPP , 95, 0.27,
220804, HCM , 61, 12.93,
220804, HOLI , 32, 15.12,
220804, HTHT , 60, 39.76,
220804, HUDI , 51, 18.08,
220804, HUIZ , 46, 1.12,
220804, HUYA , 59, 3.34,
220804, HYW , 100, 7.25,
220804, ICLK , 87, 0.56,
220804, IFBD , 98, 0.44,
220804, IH , 32, 2.22,
220804, IMAB , 55, 8.95,
220804, INT , 33, 27.24,
220804, IQ , 70, 3.90,
220804, JD , 77, 63.35,
220804, JFIN , 67, 2.39,
220804, JFU , 2, 0.71,
220804, JG , 64, 0.95,
220804, JKS , 72, 63.46,
220804, JT , 76, 1.84,
220804, JWEL , 1, 2.27,
220804, JZXN , 58, 0.66,
220804, KC , 67, 3.44,
220804, KNDI , 71, 2.52,
220804, KRKR , 1, 1.45,
220804, KUKE , 54, 1.41,
220804, KXIN , 74, 1.21,
220804, LEGN , 98, 50.02,
220804, LEJU , 84, 2.62,
220804, LFC , 44, 7.28,
220804, LGHL , 58, 1.17,
220804, LI , 47, 34.38,
220804, LITB , 18, 1.01,
220804, LIZI , 56, 1.13,
220804, LKCO , 97, 0.25,
220804, LLL , 89, 1.35,
220804, LU , 55, 4.51,
220804, LX , 73, 2.03,
220804, LYL , 71, 0.86,
220804, MDJH , 75, 2.05,
220804, METX , 32, 0.95,
220804, MF , 92, 0.16,
220804, MFH , 84, 0.86,
220804, MKD , 76, 0.73,
220804, MNSO , 90, 6.89,
220804, MOGU , 76, 2.15,
220804, MOHO , 69, 0.41,
220804, MOMO , 73, 4.66,
220804, MPNGY, 64, 47.13,
220804, MTC , 85, 4.02,
220804, NCTY , 55, 1.53,
220804, NIO , 53, 20.84,
220804, NISN , 71, 0.87,
220804, NIU , 66, 6.61,
220804, NOAH , 51, 17.05,
220804, NTES , 42, 89.00,
220804, OCFT , 68, 1.43,
220804, OCG , 23, 2.05,
220804, OG , 93, 0.72,
220804, PBTS , 73, 1.36,
220804, PDD , 58, 51.40,
220804, PETZ , 68, 2.44,
220804, PHCF , 76, 1.08,
220804, PLAG , 25, 0.81,
220804, PME , 27, 0.90,
220804, PT , 72, 1.15,
220804, PTR , 37, 43.95,
220804, QD , 55, 1.07,
220804, QFIN , 76, 14.72,
220804, QH , 92, 0.48,
220804, QK , 75, 2.36,
220804, QLI , 6, 1.46,
220804, QTT , 47, 1.05,
220804, RAAS , 47, 1.05,
220804, RCON , 82, 0.69,
220804, RENN , 61, 28.93,
220804, RERE , 77, 2.72,
220804, RETO , 66, 0.77,
220804, RLX , 73, 1.58,
220804, SECO , 94, 0.30,
220804, SEED , 70, 11.20,
220804, SHI , 41, 15.70,
220804, SISI , 88, 0.96,
220804, SLV , 32, 18.61,
220804, SNP , 54, 44.90,
220804, SNTG , 88, 0.63,
220804, SOHU , 81, 16.66,
220804, SOL , 64, 6.61,
220804, SOS , 70, 6.38,
220804, STG , 55, 5.58,
220804, SXTC , 70, 1.98,
220804, SY , 81, 0.91,
220804, TAL , 71, 4.82,
220804, TANH , 75, 0.30,
220804, TAOP , 81, 0.96,
220804, TCEHY, 52, 39.74,
220804, TCOM , 61, 26.62,
220804, TEDU , 58, 5.60,
220804, TIGR , 72, 3.89,
220804, TIRX , 80, 0.82,
220804, TME , 94, 4.26,
220804, TOUR , 54, 1.00,
220804, TUYA , 67, 1.88,
220804, UK , 91, 4.26,
220804, UPC , 93, 0.65,
220804, USO , 29, 71.02,
220804, UTME , 84, 1.85,
220804, UXIN , 46, 0.64,
220804, VIOT , 32, 1.52,
220804, VIPS , 81, 9.81,
220804, VNET , 68, 5.04,
220804, WAFU , 72, 2.95,
220804, WB , 70, 18.97,
220804, WDH , 59, 1.34,
220804, WIMI , 63, 1.90,
220804, WNW , 72, 0.70,
220804, XIN , 94, 0.60,
220804, XNET , 72, 1.72,
220804, XPEV , 38, 24.01,
220804, XYF , 41, 2.88,
220804, YANG , 40, 14.59,
220804, YGMZ , 29, 2.54,
220804, YI , 40, 2.68,
220804, YINN , 63, 70.15,
220804, YJ , 51, 1.01,
220804, YMM , 78, 8.59,
220804, YQ , 68, 1.93,
220804, YRD , 59, 1.27,
220804, YSG , 70, 1.35,
220804, YUMC , 61, 49.25,
220804, YXI , 49, 17.58,
220804, YY , 87, 27.05,
220804, ZCMD , 59, 1.27,
220804, ZEPP , 45, 1.69,
220804, ZH , 82, 1.37,
220804, ZKIN , 49, 1.18,
220804, ZLAB , 46, 40.83,
220804, ZNH , 21, 27.07,
220804, ZTO , 74, 26.77,
.
.
Re: ZT: 【中概股的最新简易高效个股看涨看跌指数】
.
年月日 股票符号 指数 收市价
220805, AACG , 11, 1.85,
220805, AAME , 63, 2.95,
220805, ACH , 54, 9.12,
220805, ADAG , 36, 1.47,
220805, AGMH , 47, 1.98,
220805, AIHS , 60, 1.09,
220805, AMBO , 59, 0.43,
220805, ANPC , 41, 0.26,
220805, ANTE , 50, 1.33,
220805, API , 69, 5.24,
220805, ATHM , 65, 38.00,
220805, BABA , 44, 92.16,
220805, BAOS , 30, 1.34,
220805, BEDU , 87, 0.87,
220805, BEKE , 72, 14.98,
220805, BEST , 28, 1.33,
220805, BGNE , 100, 194.47,
220805, BHAT , 32, 2.16,
220805, BIDU , 44, 137.75,
220805, BILI , 45, 24.21,
220805, BLCT , 19, 1.50,
220805, BNR , 62, 3.51,
220805, BON , 87, 2.20,
220805, BQ , 37, 2.94,
220805, BTB , 47, 0.31,
220805, BTBT , 50, 1.55,
220805, BTCM , 69, 0.71,
220805, BYSI , 69, 1.51,
220805, BZ , 20, 20.22,
220805, BZUN , 63, 9.05,
220805, CAAS , 66, 2.94,
220805, CAN , 55, 3.84,
220805, CANG , 68, 2.70,
220805, CBAT , 50, 1.22,
220805, CCM , 89, 2.05,
220805, CCNC , 99, 0.39,
220805, CD , 69, 6.94,
220805, CEA , 33, 17.86,
220805, CGA , 34, 4.30,
220805, CHAD , 29, 19.16,
220805, CHAU , 59, 25.10,
220805, CHNR , 20, 0.67,
220805, CJJD , 92, 2.96,
220805, CLEU , 96, 0.61,
220805, CLPS , 91, 1.60,
220805, CMCM , 42, 0.73,
220805, CNET , 99, 0.92,
220805, CNEY , 45, 2.37,
220805, CNF , 90, 2.49,
220805, CNTB , 93, 1.30,
220805, COE , 56, 1.64,
220805, CPOP , 69, 1.70,
220805, CREG , 87, 3.23,
220805, CSCW , 45, 0.12,
220805, CSIQ , 77, 38.60,
220805, CWEB , 41, 54.11,
220805, CYD , 82, 8.67,
220805, DADA , 77, 6.66,
220805, DAO , 44, 4.30,
220805, DDL , 69, 4.51,
220805, DOGZ , 88, 1.70,
220805, DOYU , 62, 1.17,
220805, DQ , 55, 64.60,
220805, DTSS , 93, 1.54,
220805, DUO , 18, 2.42,
220805, DXF , 62, 0.52,
220805, EBON , 84, 0.58,
220805, EDTK , 55, 0.97,
220805, EDU , 48, 26.80,
220805, EEIQ , 100, 1.86,
220805, EH , 35, 7.11,
220805, EJH , 61, 0.35,
220805, EM , 41, 1.07,
220805, EZGO , 0, 0.72,
220805, FAMI , 37, 1.15,
220805, FANH , 54, 4.86,
220805, FEDU , 77, 16.00,
220805, FENG , 24, 4.79,
220805, FFHL , 17, 8.70,
220805, FHS , 84, 0.92,
220805, FINV , 52, 4.54,
220805, FTFT , 62, 0.51,
220805, FUTU , 36, 41.23,
220805, FXP , 44, 39.35,
220805, GBTC , 61, 14.23,
220805, GDS , 56, 29.00,
220805, GHG , 70, 4.21,
220805, GLD , 83, 165.50,
220805, GLG , 48, 0.24,
220805, GOTU , 59, 1.68,
220805, GRCL , 58, 3.79,
220805, GSMG , 25, 1.40,
220805, GTEC , 50, 4.50,
220805, GTH , 68, 0.94,
220805, HAPP , 93, 0.29,
220805, HCM , 86, 13.88,
220805, HOLI , 38, 15.00,
220805, HTHT , 50, 39.76,
220805, HUDI , 34, 17.23,
220805, HUIZ , 38, 1.14,
220805, HUYA , 43, 3.21,
220805, HYW , 32, 7.17,
220805, ICLK , 97, 0.61,
220805, IFBD , 93, 0.46,
220805, IH , 30, 2.28,
220805, IMAB , 47, 8.74,
220805, INT , 38, 27.30,
220805, IQ , 57, 3.87,
220805, JD , 55, 61.95,
220805, JFIN , 51, 2.25,
220805, JFU , 6, 0.69,
220805, JG , 75, 0.97,
220805, JKS , 45, 60.87,
220805, JT , 72, 1.79,
220805, JWEL , 8, 2.23,
220805, JZXN , 44, 0.67,
220805, KC , 40, 3.28,
220805, KNDI , 47, 2.50,
220805, KRKR , 4, 1.31,
220805, KUKE , 46, 1.43,
220805, KXIN , 41, 1.16,
220805, LEGN , 88, 49.85,
220805, LEJU , 74, 2.81,
220805, LFC , 70, 7.36,
220805, LGHL , 67, 1.22,
220805, LI , 33, 33.55,
220805, LITB , 18, 1.00,
220805, LIZI , 41, 1.13,
220805, LKCO , 92, 0.24,
220805, LLL , 73, 1.43,
220805, LU , 13, 4.30,
220805, LX , 65, 2.04,
220805, LYL , 82, 0.91,
220805, MDJH , 30, 2.25,
220805, METX , 2, 0.93,
220805, MF , 87, 0.18,
220805, MFH , 26, 0.84,
220805, MKD , 33, 0.60,
220805, MNSO , 73, 6.64,
220805, MOGU , 44, 1.95,
220805, MOHO , 85, 0.38,
220805, MOMO , 43, 4.52,
220805, MPNGY, 45, 45.92,
220805, MTC , 15, 3.47,
220805, NCTY , 42, 1.49,
220805, NIO , 40, 20.14,
220805, NISN , 70, 0.86,
220805, NIU , 43, 6.28,
220805, NOAH , 39, 16.73,
220805, NTES , 49, 88.98,
220805, OCFT , 68, 1.45,
220805, OCG , 77, 2.20,
220805, OG , 80, 0.82,
220805, PBTS , 72, 1.40,
220805, PDD , 44, 50.20,
220805, PETZ , 50, 2.49,
220805, PHCF , 17, 1.16,
220805, PLAG , 46, 0.87,
220805, PME , 39, 0.92,
220805, PT , 70, 1.08,
220805, PTR , 34, 43.83,
220805, QD , 61, 1.13,
220805, QFIN , 44, 13.98,
220805, QH , 86, 0.41,
220805, QK , 99, 2.89,
220805, QLI , 70, 1.45,
220805, QTT , 42, 1.05,
220805, RAAS , 31, 1.00,
220805, RCON , 87, 0.72,
220805, RENN , 56, 28.92,
220805, RERE , 67, 2.69,
220805, RETO , 44, 0.71,
220805, RLX , 76, 1.57,
220805, SECO , 71, 0.28,
220805, SEED , 84, 11.55,
220805, SHI , 77, 16.07,
220805, SISI , 66, 0.97,
220805, SLV , 39, 18.36,
220805, SNP , 66, 45.23,
220805, SNTG , 46, 0.70,
220805, SOHU , 65, 16.70,
220805, SOL , 49, 7.00,
220805, SOS , 74, 6.98,
220805, STG , 19, 5.23,
220805, SXTC , 40, 1.81,
220805, SY , 65, 0.97,
220805, TAL , 52, 4.66,
220805, TANH , 69, 0.30,
220805, TAOP , 5, 0.91,
220805, TCEHY, 43, 38.54,
220805, TCOM , 58, 26.52,
220805, TEDU , 58, 5.50,
220805, TIGR , 61, 3.73,
220805, TIRX , 45, 0.92,
220805, TME , 79, 4.26,
220805, TOUR , 62, 0.97,
220805, TUYA , 72, 1.86,
220805, UK , 70, 4.42,
220805, UPC , 91, 0.67,
220805, USO , 30, 71.64,
220805, UTME , 50, 1.78,
220805, UXIN , 33, 0.62,
220805, VIOT , 41, 1.52,
220805, VIPS , 80, 9.93,
220805, VNET , 62, 5.09,
220805, WAFU , 49, 3.03,
220805, WB , 69, 18.96,
220805, WDH , 57, 1.30,
220805, WIMI , 60, 1.91,
220805, WNW , 96, 0.71,
220805, XIN , 75, 0.54,
220805, XNET , 58, 1.66,
220805, XPEV , 35, 23.47,
220805, XYF , 74, 2.99,
220805, YANG , 45, 15.13,
220805, YGMZ , 50, 2.58,
220805, YI , 0, 2.40,
220805, YINN , 59, 67.05,
220805, YJ , 47, 0.99,
220805, YMM , 53, 8.00,
220805, YQ , 69, 1.94,
220805, YRD , 41, 1.21,
220805, YSG , 60, 1.33,
220805, YUMC , 40, 48.13,
220805, YXI , 35, 17.70,
220805, YY , 56, 26.00,
220805, ZCMD , 81, 1.31,
220805, ZEPP , 34, 1.69,
220805, ZH , 45, 1.31,
220805, ZKIN , 46, 1.25,
220805, ZLAB , 86, 45.27,
220805, ZNH , 46, 27.27,
220805, ZTO , 63, 26.47,
.
年月日 股票符号 指数 收市价
220805, AACG , 11, 1.85,
220805, AAME , 63, 2.95,
220805, ACH , 54, 9.12,
220805, ADAG , 36, 1.47,
220805, AGMH , 47, 1.98,
220805, AIHS , 60, 1.09,
220805, AMBO , 59, 0.43,
220805, ANPC , 41, 0.26,
220805, ANTE , 50, 1.33,
220805, API , 69, 5.24,
220805, ATHM , 65, 38.00,
220805, BABA , 44, 92.16,
220805, BAOS , 30, 1.34,
220805, BEDU , 87, 0.87,
220805, BEKE , 72, 14.98,
220805, BEST , 28, 1.33,
220805, BGNE , 100, 194.47,
220805, BHAT , 32, 2.16,
220805, BIDU , 44, 137.75,
220805, BILI , 45, 24.21,
220805, BLCT , 19, 1.50,
220805, BNR , 62, 3.51,
220805, BON , 87, 2.20,
220805, BQ , 37, 2.94,
220805, BTB , 47, 0.31,
220805, BTBT , 50, 1.55,
220805, BTCM , 69, 0.71,
220805, BYSI , 69, 1.51,
220805, BZ , 20, 20.22,
220805, BZUN , 63, 9.05,
220805, CAAS , 66, 2.94,
220805, CAN , 55, 3.84,
220805, CANG , 68, 2.70,
220805, CBAT , 50, 1.22,
220805, CCM , 89, 2.05,
220805, CCNC , 99, 0.39,
220805, CD , 69, 6.94,
220805, CEA , 33, 17.86,
220805, CGA , 34, 4.30,
220805, CHAD , 29, 19.16,
220805, CHAU , 59, 25.10,
220805, CHNR , 20, 0.67,
220805, CJJD , 92, 2.96,
220805, CLEU , 96, 0.61,
220805, CLPS , 91, 1.60,
220805, CMCM , 42, 0.73,
220805, CNET , 99, 0.92,
220805, CNEY , 45, 2.37,
220805, CNF , 90, 2.49,
220805, CNTB , 93, 1.30,
220805, COE , 56, 1.64,
220805, CPOP , 69, 1.70,
220805, CREG , 87, 3.23,
220805, CSCW , 45, 0.12,
220805, CSIQ , 77, 38.60,
220805, CWEB , 41, 54.11,
220805, CYD , 82, 8.67,
220805, DADA , 77, 6.66,
220805, DAO , 44, 4.30,
220805, DDL , 69, 4.51,
220805, DOGZ , 88, 1.70,
220805, DOYU , 62, 1.17,
220805, DQ , 55, 64.60,
220805, DTSS , 93, 1.54,
220805, DUO , 18, 2.42,
220805, DXF , 62, 0.52,
220805, EBON , 84, 0.58,
220805, EDTK , 55, 0.97,
220805, EDU , 48, 26.80,
220805, EEIQ , 100, 1.86,
220805, EH , 35, 7.11,
220805, EJH , 61, 0.35,
220805, EM , 41, 1.07,
220805, EZGO , 0, 0.72,
220805, FAMI , 37, 1.15,
220805, FANH , 54, 4.86,
220805, FEDU , 77, 16.00,
220805, FENG , 24, 4.79,
220805, FFHL , 17, 8.70,
220805, FHS , 84, 0.92,
220805, FINV , 52, 4.54,
220805, FTFT , 62, 0.51,
220805, FUTU , 36, 41.23,
220805, FXP , 44, 39.35,
220805, GBTC , 61, 14.23,
220805, GDS , 56, 29.00,
220805, GHG , 70, 4.21,
220805, GLD , 83, 165.50,
220805, GLG , 48, 0.24,
220805, GOTU , 59, 1.68,
220805, GRCL , 58, 3.79,
220805, GSMG , 25, 1.40,
220805, GTEC , 50, 4.50,
220805, GTH , 68, 0.94,
220805, HAPP , 93, 0.29,
220805, HCM , 86, 13.88,
220805, HOLI , 38, 15.00,
220805, HTHT , 50, 39.76,
220805, HUDI , 34, 17.23,
220805, HUIZ , 38, 1.14,
220805, HUYA , 43, 3.21,
220805, HYW , 32, 7.17,
220805, ICLK , 97, 0.61,
220805, IFBD , 93, 0.46,
220805, IH , 30, 2.28,
220805, IMAB , 47, 8.74,
220805, INT , 38, 27.30,
220805, IQ , 57, 3.87,
220805, JD , 55, 61.95,
220805, JFIN , 51, 2.25,
220805, JFU , 6, 0.69,
220805, JG , 75, 0.97,
220805, JKS , 45, 60.87,
220805, JT , 72, 1.79,
220805, JWEL , 8, 2.23,
220805, JZXN , 44, 0.67,
220805, KC , 40, 3.28,
220805, KNDI , 47, 2.50,
220805, KRKR , 4, 1.31,
220805, KUKE , 46, 1.43,
220805, KXIN , 41, 1.16,
220805, LEGN , 88, 49.85,
220805, LEJU , 74, 2.81,
220805, LFC , 70, 7.36,
220805, LGHL , 67, 1.22,
220805, LI , 33, 33.55,
220805, LITB , 18, 1.00,
220805, LIZI , 41, 1.13,
220805, LKCO , 92, 0.24,
220805, LLL , 73, 1.43,
220805, LU , 13, 4.30,
220805, LX , 65, 2.04,
220805, LYL , 82, 0.91,
220805, MDJH , 30, 2.25,
220805, METX , 2, 0.93,
220805, MF , 87, 0.18,
220805, MFH , 26, 0.84,
220805, MKD , 33, 0.60,
220805, MNSO , 73, 6.64,
220805, MOGU , 44, 1.95,
220805, MOHO , 85, 0.38,
220805, MOMO , 43, 4.52,
220805, MPNGY, 45, 45.92,
220805, MTC , 15, 3.47,
220805, NCTY , 42, 1.49,
220805, NIO , 40, 20.14,
220805, NISN , 70, 0.86,
220805, NIU , 43, 6.28,
220805, NOAH , 39, 16.73,
220805, NTES , 49, 88.98,
220805, OCFT , 68, 1.45,
220805, OCG , 77, 2.20,
220805, OG , 80, 0.82,
220805, PBTS , 72, 1.40,
220805, PDD , 44, 50.20,
220805, PETZ , 50, 2.49,
220805, PHCF , 17, 1.16,
220805, PLAG , 46, 0.87,
220805, PME , 39, 0.92,
220805, PT , 70, 1.08,
220805, PTR , 34, 43.83,
220805, QD , 61, 1.13,
220805, QFIN , 44, 13.98,
220805, QH , 86, 0.41,
220805, QK , 99, 2.89,
220805, QLI , 70, 1.45,
220805, QTT , 42, 1.05,
220805, RAAS , 31, 1.00,
220805, RCON , 87, 0.72,
220805, RENN , 56, 28.92,
220805, RERE , 67, 2.69,
220805, RETO , 44, 0.71,
220805, RLX , 76, 1.57,
220805, SECO , 71, 0.28,
220805, SEED , 84, 11.55,
220805, SHI , 77, 16.07,
220805, SISI , 66, 0.97,
220805, SLV , 39, 18.36,
220805, SNP , 66, 45.23,
220805, SNTG , 46, 0.70,
220805, SOHU , 65, 16.70,
220805, SOL , 49, 7.00,
220805, SOS , 74, 6.98,
220805, STG , 19, 5.23,
220805, SXTC , 40, 1.81,
220805, SY , 65, 0.97,
220805, TAL , 52, 4.66,
220805, TANH , 69, 0.30,
220805, TAOP , 5, 0.91,
220805, TCEHY, 43, 38.54,
220805, TCOM , 58, 26.52,
220805, TEDU , 58, 5.50,
220805, TIGR , 61, 3.73,
220805, TIRX , 45, 0.92,
220805, TME , 79, 4.26,
220805, TOUR , 62, 0.97,
220805, TUYA , 72, 1.86,
220805, UK , 70, 4.42,
220805, UPC , 91, 0.67,
220805, USO , 30, 71.64,
220805, UTME , 50, 1.78,
220805, UXIN , 33, 0.62,
220805, VIOT , 41, 1.52,
220805, VIPS , 80, 9.93,
220805, VNET , 62, 5.09,
220805, WAFU , 49, 3.03,
220805, WB , 69, 18.96,
220805, WDH , 57, 1.30,
220805, WIMI , 60, 1.91,
220805, WNW , 96, 0.71,
220805, XIN , 75, 0.54,
220805, XNET , 58, 1.66,
220805, XPEV , 35, 23.47,
220805, XYF , 74, 2.99,
220805, YANG , 45, 15.13,
220805, YGMZ , 50, 2.58,
220805, YI , 0, 2.40,
220805, YINN , 59, 67.05,
220805, YJ , 47, 0.99,
220805, YMM , 53, 8.00,
220805, YQ , 69, 1.94,
220805, YRD , 41, 1.21,
220805, YSG , 60, 1.33,
220805, YUMC , 40, 48.13,
220805, YXI , 35, 17.70,
220805, YY , 56, 26.00,
220805, ZCMD , 81, 1.31,
220805, ZEPP , 34, 1.69,
220805, ZH , 45, 1.31,
220805, ZKIN , 46, 1.25,
220805, ZLAB , 86, 45.27,
220805, ZNH , 46, 27.27,
220805, ZTO , 63, 26.47,
.
Re: ZT: 【中概股的最新简易高效个股看涨看跌指数】
.
年月日 股票符号 指数 收市价
220808, AACG , 13, 1.85,
220808, AAME , 45, 2.93,
220808, ACH , 42, 8.94,
220808, ADAG , 37, 1.50,
220808, AGMH , 59, 2.21,
220808, AIH , 33, 2.30,
220808, AIHS , 96, 2.20,
220808, AMBO , 74, 0.44,
220808, ANPC , 18, 0.26,
220808, ANTE , 43, 1.27,
220808, API , 46, 5.07,
220808, ATHM , 1, 36.18,
220808, BABA , 27, 90.82,
220808, BAOS , 48, 1.68,
220808, BEDU , 78, 0.92,
220808, BEKE , 34, 14.29,
220808, BEST , 30, 1.45,
220808, BGNE , 98, 202.24,
220808, BHAT , 41, 2.21,
220808, BIDU , 31, 136.50,
220808, BILI , 46, 24.64,
220808, BLCT , 13, 1.49,
220808, BNR , 57, 3.46,
220808, BON , 62, 2.17,
220808, BQ , 31, 2.38,
220808, BTB , 59, 0.31,
220808, BTBT , 66, 1.62,
220808, BTCM , 62, 0.73,
220808, BYSI , 62, 1.52,
220808, BZ , 35, 20.21,
220808, BZUN , 58, 9.15,
220808, CAAS , 97, 2.97,
220808, CAN , 63, 4.04,
220808, CANG , 64, 2.68,
220808, CBAT , 78, 1.30,
220808, CCM , 55, 1.92,
220808, CCNC , 96, 0.35,
220808, CD , 53, 7.00,
220808, CEA , 45, 17.99,
220808, CGA , 60, 4.40,
220808, CHAD , 29, 19.21,
220808, CHAU , 51, 24.97,
220808, CHNR , 57, 0.75,
220808, CJJD , 71, 3.02,
220808, CLEU , 94, 0.63,
220808, CLPS , 96, 1.86,
220808, CMCM , 71, 0.73,
220808, CNET , 93, 1.03,
220808, CNEY , 33, 2.23,
220808, CNF , 76, 2.47,
220808, CNTB , 82, 1.62,
220808, COE , 33, 1.60,
220808, CPOP , 52, 1.59,
220808, CREG , 70, 3.32,
220808, CSCW , 50, 0.12,
220808, CSIQ , 86, 38.98,
220808, CWEB , 30, 52.20,
220808, CYD , 84, 8.67,
220808, DADA , 69, 6.64,
220808, DAO , 56, 4.63,
220808, DDL , 85, 4.92,
220808, DOGZ , 81, 1.76,
220808, DOYU , 55, 1.17,
220808, DQ , 53, 64.10,
220808, DTSS , 98, 1.65,
220808, DUO , 69, 2.77,
220808, DXF , 55, 0.53,
220808, EBON , 67, 0.55,
220808, EDTK , 39, 0.95,
220808, EDU , 19, 24.53,
220808, EEIQ , 85, 2.00,
220808, EH , 55, 7.58,
220808, EJH , 19, 0.32,
220808, EM , 48, 1.09,
220808, EZGO , 22, 0.75,
220808, FAMI , 33, 1.17,
220808, FANH , 40, 4.62,
220808, FEDU , 86, 17.30,
220808, FENG , 33, 4.92,
220808, FFHL , 43, 8.86,
220808, FHS , 68, 0.93,
220808, FINV , 20, 4.36,
220808, FTFT , 54, 0.52,
220808, FUTU , 21, 40.32,
220808, FXP , 55, 40.07,
220808, GBTC , 69, 15.15,
220808, GDS , 46, 28.50,
220808, GHG , 75, 4.15,
220808, GLD , 89, 166.79,
220808, GLG , 50, 0.25,
220808, GOTU , 46, 1.61,
220808, GRCL , 25, 3.55,
220808, GSMG , 17, 1.37,
220808, GTEC , 76, 4.67,
220808, GTH , 71, 1.05,
220808, HAPP , 62, 0.26,
220808, HCM , 76, 13.93,
220808, HOLI , 50, 14.96,
220808, HTHT , 34, 38.55,
220808, HUDI , 52, 17.48,
220808, HUIZ , 2, 1.01,
220808, HUYA , 34, 3.20,
220808, HYW , 9, 6.99,
220808, ICLK , 91, 0.68,
220808, IFBD , 99, 0.47,
220808, IH , 44, 2.29,
220808, IMAB , 51, 8.70,
220808, INT , 29, 27.01,
220808, IQ , 54, 3.92,
220808, JD , 21, 59.00,
220808, JFIN , 34, 2.27,
220808, JFU , 2, 0.67,
220808, JG , 46, 0.97,
220808, JKS , 56, 60.46,
220808, JT , 89, 1.90,
220808, JWEL , 49, 2.42,
220808, JZXN , 81, 0.72,
220808, KC , 44, 3.49,
220808, KNDI , 47, 2.54,
220808, KRKR , 0, 1.15,
220808, KUKE , 60, 1.43,
220808, KXIN , 41, 1.17,
220808, LEGN , 70, 49.53,
220808, LEJU , 10, 2.63,
220808, LFC , 75, 7.35,
220808, LGHL , 55, 1.28,
220808, LI , 33, 33.21,
220808, LITB , 37, 0.98,
220808, LIZI , 64, 1.18,
220808, LKCO , 86, 0.24,
220808, LLL , 88, 1.66,
220808, LU , 0, 4.20,
220808, LX , 76, 2.09,
220808, LYL , 91, 1.01,
220808, MDJH , 58, 2.42,
220808, METX , 7, 0.88,
220808, MF , 83, 0.17,
220808, MFH , 29, 0.81,
220808, MKD , 45, 0.64,
220808, MNSO , 56, 6.67,
220808, MOGU , 79, 2.17,
220808, MOHO , 5, 0.38,
220808, MOMO , 41, 4.53,
220808, MPNGY, 39, 45.61,
220808, MTC , 20, 3.11,
220808, NCTY , 44, 1.53,
220808, NIO , 42, 20.22,
220808, NISN , 55, 0.87,
220808, NIU , 37, 6.40,
220808, NOAH , 7, 16.15,
220808, NTES , 51, 89.46,
220808, OCFT , 37, 1.33,
220808, OCG , 62, 2.12,
220808, OG , 98, 0.80,
220808, PBTS , 61, 1.37,
220808, PDD , 26, 47.66,
220808, PETZ , 57, 2.45,
220808, PHCF , 11, 1.10,
220808, PLAG , 54, 0.91,
220808, PME , 60, 0.92,
220808, PT , 79, 1.14,
220808, PTR , 40, 43.93,
220808, QD , 53, 1.10,
220808, QFIN , 29, 13.64,
220808, QH , 88, 0.50,
220808, QK , 99, 3.36,
220808, QLI , 22, 1.28,
220808, QTT , 45, 1.06,
220808, RAAS , 29, 1.00,
220808, RCON , 71, 0.72,
220808, RENN , 43, 28.84,
220808, RERE , 59, 2.72,
220808, RETO , 52, 0.73,
220808, RLX , 70, 1.61,
220808, SECO , 47, 0.27,
220808, SEED , 54, 11.21,
220808, SHI , 61, 16.06,
220808, SISI , 84, 0.99,
220808, SLV , 61, 19.03,
220808, SNP , 77, 46.06,
220808, SNTG , 81, 0.77,
220808, SOHU , 73, 17.27,
220808, SOL , 68, 7.23,
220808, SOS , 87, 9.45,
220808, STG , 33, 5.48,
220808, SXTC , 10, 1.69,
220808, SY , 73, 0.97,
220808, TAL , 37, 4.46,
220808, TANH , 70, 0.30,
220808, TAOP , 25, 1.01,
220808, TCEHY, 19, 37.81,
220808, TCOM , 31, 25.42,
220808, TEDU , 54, 5.60,
220808, TIGR , 52, 3.58,
220808, TIRX , 80, 0.93,
220808, TME , 57, 4.24,
220808, TOUR , 43, 0.93,
220808, TUYA , 52, 1.85,
220808, UK , 52, 4.57,
220808, UPC , 77, 0.65,
220808, USO , 60, 73.33,
220808, UTME , 0, 1.81,
220808, UXIN , 36, 0.63,
220808, VIOT , 53, 1.56,
220808, VIPS , 55, 9.95,
220808, VNET , 50, 5.13,
220808, WAFU , 0, 2.74,
220808, WB , 61, 19.23,
220808, WDH , 52, 1.29,
220808, WIMI , 53, 1.88,
220808, WNW , 82, 0.73,
220808, XIN , 79, 0.54,
220808, XNET , 55, 1.70,
220808, XPEV , 49, 23.18,
220808, XYF , 90, 2.96,
220808, YANG , 57, 15.53,
220808, YGMZ , 53, 2.70,
220808, YI , 2, 2.40,
220808, YINN , 51, 65.79,
220808, YJ , 52, 1.00,
220808, YMM , 36, 7.81,
220808, YQ , 69, 1.96,
220808, YRD , 3, 1.12,
220808, YSG , 33, 1.19,
220808, YUMC , 45, 48.05,
220808, YXI , 54, 17.79,
220808, YY , 43, 25.75,
220808, ZCMD , 46, 1.25,
220808, ZEPP , 50, 1.72,
220808, ZH , 36, 1.35,
220808, ZKIN , 43, 1.25,
220808, ZLAB , 94, 47.50,
220808, ZNH , 34, 26.98,
220808, ZTO , 36, 26.09,
.
年月日 股票符号 指数 收市价
220808, AACG , 13, 1.85,
220808, AAME , 45, 2.93,
220808, ACH , 42, 8.94,
220808, ADAG , 37, 1.50,
220808, AGMH , 59, 2.21,
220808, AIH , 33, 2.30,
220808, AIHS , 96, 2.20,
220808, AMBO , 74, 0.44,
220808, ANPC , 18, 0.26,
220808, ANTE , 43, 1.27,
220808, API , 46, 5.07,
220808, ATHM , 1, 36.18,
220808, BABA , 27, 90.82,
220808, BAOS , 48, 1.68,
220808, BEDU , 78, 0.92,
220808, BEKE , 34, 14.29,
220808, BEST , 30, 1.45,
220808, BGNE , 98, 202.24,
220808, BHAT , 41, 2.21,
220808, BIDU , 31, 136.50,
220808, BILI , 46, 24.64,
220808, BLCT , 13, 1.49,
220808, BNR , 57, 3.46,
220808, BON , 62, 2.17,
220808, BQ , 31, 2.38,
220808, BTB , 59, 0.31,
220808, BTBT , 66, 1.62,
220808, BTCM , 62, 0.73,
220808, BYSI , 62, 1.52,
220808, BZ , 35, 20.21,
220808, BZUN , 58, 9.15,
220808, CAAS , 97, 2.97,
220808, CAN , 63, 4.04,
220808, CANG , 64, 2.68,
220808, CBAT , 78, 1.30,
220808, CCM , 55, 1.92,
220808, CCNC , 96, 0.35,
220808, CD , 53, 7.00,
220808, CEA , 45, 17.99,
220808, CGA , 60, 4.40,
220808, CHAD , 29, 19.21,
220808, CHAU , 51, 24.97,
220808, CHNR , 57, 0.75,
220808, CJJD , 71, 3.02,
220808, CLEU , 94, 0.63,
220808, CLPS , 96, 1.86,
220808, CMCM , 71, 0.73,
220808, CNET , 93, 1.03,
220808, CNEY , 33, 2.23,
220808, CNF , 76, 2.47,
220808, CNTB , 82, 1.62,
220808, COE , 33, 1.60,
220808, CPOP , 52, 1.59,
220808, CREG , 70, 3.32,
220808, CSCW , 50, 0.12,
220808, CSIQ , 86, 38.98,
220808, CWEB , 30, 52.20,
220808, CYD , 84, 8.67,
220808, DADA , 69, 6.64,
220808, DAO , 56, 4.63,
220808, DDL , 85, 4.92,
220808, DOGZ , 81, 1.76,
220808, DOYU , 55, 1.17,
220808, DQ , 53, 64.10,
220808, DTSS , 98, 1.65,
220808, DUO , 69, 2.77,
220808, DXF , 55, 0.53,
220808, EBON , 67, 0.55,
220808, EDTK , 39, 0.95,
220808, EDU , 19, 24.53,
220808, EEIQ , 85, 2.00,
220808, EH , 55, 7.58,
220808, EJH , 19, 0.32,
220808, EM , 48, 1.09,
220808, EZGO , 22, 0.75,
220808, FAMI , 33, 1.17,
220808, FANH , 40, 4.62,
220808, FEDU , 86, 17.30,
220808, FENG , 33, 4.92,
220808, FFHL , 43, 8.86,
220808, FHS , 68, 0.93,
220808, FINV , 20, 4.36,
220808, FTFT , 54, 0.52,
220808, FUTU , 21, 40.32,
220808, FXP , 55, 40.07,
220808, GBTC , 69, 15.15,
220808, GDS , 46, 28.50,
220808, GHG , 75, 4.15,
220808, GLD , 89, 166.79,
220808, GLG , 50, 0.25,
220808, GOTU , 46, 1.61,
220808, GRCL , 25, 3.55,
220808, GSMG , 17, 1.37,
220808, GTEC , 76, 4.67,
220808, GTH , 71, 1.05,
220808, HAPP , 62, 0.26,
220808, HCM , 76, 13.93,
220808, HOLI , 50, 14.96,
220808, HTHT , 34, 38.55,
220808, HUDI , 52, 17.48,
220808, HUIZ , 2, 1.01,
220808, HUYA , 34, 3.20,
220808, HYW , 9, 6.99,
220808, ICLK , 91, 0.68,
220808, IFBD , 99, 0.47,
220808, IH , 44, 2.29,
220808, IMAB , 51, 8.70,
220808, INT , 29, 27.01,
220808, IQ , 54, 3.92,
220808, JD , 21, 59.00,
220808, JFIN , 34, 2.27,
220808, JFU , 2, 0.67,
220808, JG , 46, 0.97,
220808, JKS , 56, 60.46,
220808, JT , 89, 1.90,
220808, JWEL , 49, 2.42,
220808, JZXN , 81, 0.72,
220808, KC , 44, 3.49,
220808, KNDI , 47, 2.54,
220808, KRKR , 0, 1.15,
220808, KUKE , 60, 1.43,
220808, KXIN , 41, 1.17,
220808, LEGN , 70, 49.53,
220808, LEJU , 10, 2.63,
220808, LFC , 75, 7.35,
220808, LGHL , 55, 1.28,
220808, LI , 33, 33.21,
220808, LITB , 37, 0.98,
220808, LIZI , 64, 1.18,
220808, LKCO , 86, 0.24,
220808, LLL , 88, 1.66,
220808, LU , 0, 4.20,
220808, LX , 76, 2.09,
220808, LYL , 91, 1.01,
220808, MDJH , 58, 2.42,
220808, METX , 7, 0.88,
220808, MF , 83, 0.17,
220808, MFH , 29, 0.81,
220808, MKD , 45, 0.64,
220808, MNSO , 56, 6.67,
220808, MOGU , 79, 2.17,
220808, MOHO , 5, 0.38,
220808, MOMO , 41, 4.53,
220808, MPNGY, 39, 45.61,
220808, MTC , 20, 3.11,
220808, NCTY , 44, 1.53,
220808, NIO , 42, 20.22,
220808, NISN , 55, 0.87,
220808, NIU , 37, 6.40,
220808, NOAH , 7, 16.15,
220808, NTES , 51, 89.46,
220808, OCFT , 37, 1.33,
220808, OCG , 62, 2.12,
220808, OG , 98, 0.80,
220808, PBTS , 61, 1.37,
220808, PDD , 26, 47.66,
220808, PETZ , 57, 2.45,
220808, PHCF , 11, 1.10,
220808, PLAG , 54, 0.91,
220808, PME , 60, 0.92,
220808, PT , 79, 1.14,
220808, PTR , 40, 43.93,
220808, QD , 53, 1.10,
220808, QFIN , 29, 13.64,
220808, QH , 88, 0.50,
220808, QK , 99, 3.36,
220808, QLI , 22, 1.28,
220808, QTT , 45, 1.06,
220808, RAAS , 29, 1.00,
220808, RCON , 71, 0.72,
220808, RENN , 43, 28.84,
220808, RERE , 59, 2.72,
220808, RETO , 52, 0.73,
220808, RLX , 70, 1.61,
220808, SECO , 47, 0.27,
220808, SEED , 54, 11.21,
220808, SHI , 61, 16.06,
220808, SISI , 84, 0.99,
220808, SLV , 61, 19.03,
220808, SNP , 77, 46.06,
220808, SNTG , 81, 0.77,
220808, SOHU , 73, 17.27,
220808, SOL , 68, 7.23,
220808, SOS , 87, 9.45,
220808, STG , 33, 5.48,
220808, SXTC , 10, 1.69,
220808, SY , 73, 0.97,
220808, TAL , 37, 4.46,
220808, TANH , 70, 0.30,
220808, TAOP , 25, 1.01,
220808, TCEHY, 19, 37.81,
220808, TCOM , 31, 25.42,
220808, TEDU , 54, 5.60,
220808, TIGR , 52, 3.58,
220808, TIRX , 80, 0.93,
220808, TME , 57, 4.24,
220808, TOUR , 43, 0.93,
220808, TUYA , 52, 1.85,
220808, UK , 52, 4.57,
220808, UPC , 77, 0.65,
220808, USO , 60, 73.33,
220808, UTME , 0, 1.81,
220808, UXIN , 36, 0.63,
220808, VIOT , 53, 1.56,
220808, VIPS , 55, 9.95,
220808, VNET , 50, 5.13,
220808, WAFU , 0, 2.74,
220808, WB , 61, 19.23,
220808, WDH , 52, 1.29,
220808, WIMI , 53, 1.88,
220808, WNW , 82, 0.73,
220808, XIN , 79, 0.54,
220808, XNET , 55, 1.70,
220808, XPEV , 49, 23.18,
220808, XYF , 90, 2.96,
220808, YANG , 57, 15.53,
220808, YGMZ , 53, 2.70,
220808, YI , 2, 2.40,
220808, YINN , 51, 65.79,
220808, YJ , 52, 1.00,
220808, YMM , 36, 7.81,
220808, YQ , 69, 1.96,
220808, YRD , 3, 1.12,
220808, YSG , 33, 1.19,
220808, YUMC , 45, 48.05,
220808, YXI , 54, 17.79,
220808, YY , 43, 25.75,
220808, ZCMD , 46, 1.25,
220808, ZEPP , 50, 1.72,
220808, ZH , 36, 1.35,
220808, ZKIN , 43, 1.25,
220808, ZLAB , 94, 47.50,
220808, ZNH , 34, 26.98,
220808, ZTO , 36, 26.09,
.
Re: ZT: 【中概股的最新简易高效个股看涨看跌指数】
.
.
年月日 股票符号 指数 收市价
220809, AACG , 51, 1.90,
220809, AAME , 30, 2.87,
220809, ACH , 58, 9.05,
220809, ADAG , 56, 1.44,
220809, AGMH , 55, 1.97,
220809, AIH , 19, 2.03,
220809, AIHS , 54, 1.18,
220809, AMBO , 62, 0.42,
220809, ANPC , 6, 0.24,
220809, ANTE , 27, 1.20,
220809, API , 38, 4.88,
220809, ATHM , 13, 36.18,
220809, BABA , 27, 91.00,
220809, BAOS , 26, 1.42,
220809, BEDU , 82, 0.89,
220809, BEKE , 20, 14.01,
220809, BEST , 23, 1.34,
220809, BGNE , 63, 197.62,
220809, BHAT , 35, 2.14,
220809, BIDU , 19, 135.58,
220809, BILI , 32, 24.05,
220809, BLCT , 19, 1.50,
220809, BNR , 35, 3.35,
220809, BON , 58, 2.17,
220809, BQ , 57, 2.65,
220809, BTB , 33, 0.30,
220809, BTBT , 47, 1.51,
220809, BTCM , 65, 0.67,
220809, BYSI , 51, 1.47,
220809, BZ , 37, 20.35,
220809, BZUN , 24, 8.72,
220809, CAAS , 80, 2.98,
220809, CAN , 36, 3.82,
220809, CANG , 53, 2.64,
220809, CBAT , 61, 1.24,
220809, CCM , 31, 1.95,
220809, CCNC , 40, 0.32,
220809, CD , 61, 7.18,
220809, CEA , 32, 17.99,
220809, CGA , 78, 4.47,
220809, CHAD , 41, 19.17,
220809, CHAU , 54, 24.99,
220809, CHNR , 57, 0.70,
220809, CJJD , 2, 2.83,
220809, CLEU , 90, 0.61,
220809, CLPS , 94, 1.75,
220809, CMCM , 51, 0.73,
220809, CNET , 83, 1.12,
220809, CNEY , 32, 2.15,
220809, CNF , 65, 2.46,
220809, CNTB , 69, 1.42,
220809, COE , 42, 1.61,
220809, CPOP , 53, 1.49,
220809, CREG , 65, 3.32,
220809, CSCW , 43, 0.12,
220809, CSIQ , 82, 39.85,
220809, CWEB , 18, 51.00,
220809, CYD , 64, 8.46,
220809, DADA , 37, 6.32,
220809, DAO , 63, 4.61,
220809, DDL , 69, 4.74,
220809, DOGZ , 80, 1.66,
220809, DOYU , 52, 1.14,
220809, DQ , 40, 65.50,
220809, DTSS , 93, 1.58,
220809, DUO , 66, 2.41,
220809, DXF , 44, 0.52,
220809, EBON , 60, 0.53,
220809, EDTK , 39, 0.93,
220809, EDU , 15, 24.78,
220809, EEIQ , 94, 1.75,
220809, EH , 31, 7.12,
220809, EJH , 0, 0.28,
220809, EM , 41, 1.09,
220809, EZGO , 76, 0.83,
220809, FAMI , 26, 1.11,
220809, FANH , 34, 4.59,
220809, FEDU , 84, 16.30,
220809, FENG , 33, 4.86,
220809, FFHL , 41, 8.80,
220809, FHS , 58, 0.88,
220809, FINV , 8, 4.31,
220809, FTFT , 51, 0.51,
220809, FUTU , 16, 39.79,
220809, FXP , 68, 40.31,
220809, GBTC , 66, 14.37,
220809, GDS , 43, 28.10,
220809, GHG , 38, 4.15,
220809, GLD , 65, 167.26,
220809, GLG , 37, 0.25,
220809, GOTU , 30, 1.53,
220809, GRCL , 31, 3.46,
220809, GSMG , 20, 1.38,
220809, GTEC , 65, 4.61,
220809, GTH , 57, 0.96,
220809, HAPP , 22, 0.25,
220809, HCM , 56, 13.66,
220809, HOLI , 42, 14.88,
220809, HTHT , 22, 38.72,
220809, HUDI , 70, 18.25,
220809, HUIZ , 11, 1.03,
220809, HUYA , 29, 3.15,
220809, HYW , 30, 7.17,
220809, ICLK , 66, 0.62,
220809, IFBD , 46, 0.43,
220809, IH , 62, 2.24,
220809, IMAB , 32, 8.32,
220809, INT , 41, 27.36,
220809, IQ , 41, 3.72,
220809, JD , 9, 57.08,
220809, JFIN , 27, 2.34,
220809, JFU , 9, 0.69,
220809, JG , 63, 0.99,
220809, JKS , 55, 62.44,
220809, JT , 55, 1.85,
220809, JWEL , 47, 2.27,
220809, JZXN , 56, 0.66,
220809, KC , 22, 3.20,
220809, KNDI , 28, 2.36,
220809, KRKR , 4, 1.05,
220809, KUKE , 62, 1.43,
220809, KXIN , 34, 1.15,
220809, LEGN , 46, 48.51,
220809, LEJU , 33, 2.39,
220809, LFC , 64, 7.36,
220809, LGHL , 67, 1.30,
220809, LI , 1, 30.58,
220809, LITB , 52, 0.98,
220809, LIZI , 82, 1.22,
220809, LKCO , 78, 0.24,
220809, LLL , 28, 1.26,
220809, LU , 9, 4.07,
220809, LX , 50, 1.99,
220809, LYL , 67, 0.92,
220809, MDJH , 63, 2.20,
220809, METX , 41, 0.86,
220809, MF , 47, 0.15,
220809, MFH , 27, 0.77,
220809, MKD , 6, 0.55,
220809, MNSO , 24, 6.27,
220809, MOGU , 82, 2.32,
220809, MOHO , 7, 0.36,
220809, MOMO , 28, 4.50,
220809, MPNGY, 16, 44.28,
220809, MTC , 21, 2.84,
220809, NCTY , 32, 1.45,
220809, NIO , 11, 19.24,
220809, NISN , 79, 0.95,
220809, NIU , 33, 6.30,
220809, NOAH , 0, 15.55,
220809, NTES , 60, 89.38,
220809, OCFT , 25, 1.32,
220809, OCG , 62, 2.08,
220809, OG , 23, 0.59,
220809, PBTS , 49, 1.23,
220809, PDD , 16, 47.33,
220809, PETZ , 57, 2.47,
220809, PHCF , 21, 1.06,
220809, PLAG , 58, 0.91,
220809, PME , 70, 0.94,
220809, PT , 61, 1.12,
220809, PTR , 69, 44.62,
220809, QD , 43, 1.06,
220809, QFIN , 24, 13.60,
220809, QH , 1, 0.40,
220809, QK , 64, 2.96,
220809, QLI , 47, 1.35,
220809, QTT , 42, 1.04,
220809, RAAS , 15, 0.98,
220809, RCON , 71, 0.72,
220809, RENN , 43, 28.77,
220809, RERE , 16, 2.55,
220809, RETO , 91, 0.92,
220809, RLX , 46, 1.57,
220809, SECO , 18, 0.27,
220809, SEED , 53, 11.31,
220809, SHI , 87, 16.13,
220809, SISI , 70, 1.01,
220809, SLV , 49, 18.94,
220809, SNP , 93, 46.83,
220809, SNTG , 74, 0.68,
220809, SOHU , 66, 17.35,
220809, SOL , 49, 6.82,
220809, SOS , 75, 7.34,
220809, STG , 38, 5.40,
220809, SXTC , 5, 1.57,
220809, SY , 41, 0.90,
220809, TAL , 40, 4.51,
220809, TANH , 34, 0.29,
220809, TAOP , 38, 0.92,
220809, TCEHY, 4, 37.75,
220809, TCOM , 23, 25.61,
220809, TEDU , 55, 5.50,
220809, TIGR , 40, 3.53,
220809, TIRX , 55, 0.90,
220809, TME , 38, 4.08,
220809, TOUR , 30, 0.91,
220809, TUYA , 41, 1.78,
220809, UK , 58, 4.58,
220809, UPC , 79, 0.65,
220809, USO , 82, 73.40,
220809, UTME , 0, 1.67,
220809, UXIN , 26, 0.60,
220809, VIOT , 70, 1.57,
220809, VIPS , 41, 9.80,
220809, VNET , 50, 5.03,
220809, WAFU , 5, 2.68,
220809, WB , 53, 18.77,
220809, WDH , 21, 1.24,
220809, WIMI , 44, 1.86,
220809, WNW , 68, 0.71,
220809, XIN , 31, 0.48,
220809, XNET , 4, 1.58,
220809, XPEV , 23, 22.71,
220809, XYF , 3, 2.70,
220809, YANG , 76, 15.81,
220809, YGMZ , 41, 2.51,
220809, YI , 5, 2.20,
220809, YINN , 33, 64.51,
220809, YJ , 52, 1.00,
220809, YMM , 6, 7.42,
220809, YQ , 63, 1.92,
220809, YRD , 14, 1.12,
220809, YSG , 21, 1.21,
220809, YUMC , 22, 47.79,
220809, YXI , 65, 17.89,
220809, YY , 35, 25.41,
220809, ZCMD , 38, 1.25,
220809, ZEPP , 58, 1.71,
220809, ZH , 19, 1.29,
220809, ZKIN , 35, 1.15,
220809, ZLAB , 67, 45.21,
220809, ZNH , 31, 26.42,
220809, ZTO , 17, 25.78,
.
.
年月日 股票符号 指数 收市价
220809, AACG , 51, 1.90,
220809, AAME , 30, 2.87,
220809, ACH , 58, 9.05,
220809, ADAG , 56, 1.44,
220809, AGMH , 55, 1.97,
220809, AIH , 19, 2.03,
220809, AIHS , 54, 1.18,
220809, AMBO , 62, 0.42,
220809, ANPC , 6, 0.24,
220809, ANTE , 27, 1.20,
220809, API , 38, 4.88,
220809, ATHM , 13, 36.18,
220809, BABA , 27, 91.00,
220809, BAOS , 26, 1.42,
220809, BEDU , 82, 0.89,
220809, BEKE , 20, 14.01,
220809, BEST , 23, 1.34,
220809, BGNE , 63, 197.62,
220809, BHAT , 35, 2.14,
220809, BIDU , 19, 135.58,
220809, BILI , 32, 24.05,
220809, BLCT , 19, 1.50,
220809, BNR , 35, 3.35,
220809, BON , 58, 2.17,
220809, BQ , 57, 2.65,
220809, BTB , 33, 0.30,
220809, BTBT , 47, 1.51,
220809, BTCM , 65, 0.67,
220809, BYSI , 51, 1.47,
220809, BZ , 37, 20.35,
220809, BZUN , 24, 8.72,
220809, CAAS , 80, 2.98,
220809, CAN , 36, 3.82,
220809, CANG , 53, 2.64,
220809, CBAT , 61, 1.24,
220809, CCM , 31, 1.95,
220809, CCNC , 40, 0.32,
220809, CD , 61, 7.18,
220809, CEA , 32, 17.99,
220809, CGA , 78, 4.47,
220809, CHAD , 41, 19.17,
220809, CHAU , 54, 24.99,
220809, CHNR , 57, 0.70,
220809, CJJD , 2, 2.83,
220809, CLEU , 90, 0.61,
220809, CLPS , 94, 1.75,
220809, CMCM , 51, 0.73,
220809, CNET , 83, 1.12,
220809, CNEY , 32, 2.15,
220809, CNF , 65, 2.46,
220809, CNTB , 69, 1.42,
220809, COE , 42, 1.61,
220809, CPOP , 53, 1.49,
220809, CREG , 65, 3.32,
220809, CSCW , 43, 0.12,
220809, CSIQ , 82, 39.85,
220809, CWEB , 18, 51.00,
220809, CYD , 64, 8.46,
220809, DADA , 37, 6.32,
220809, DAO , 63, 4.61,
220809, DDL , 69, 4.74,
220809, DOGZ , 80, 1.66,
220809, DOYU , 52, 1.14,
220809, DQ , 40, 65.50,
220809, DTSS , 93, 1.58,
220809, DUO , 66, 2.41,
220809, DXF , 44, 0.52,
220809, EBON , 60, 0.53,
220809, EDTK , 39, 0.93,
220809, EDU , 15, 24.78,
220809, EEIQ , 94, 1.75,
220809, EH , 31, 7.12,
220809, EJH , 0, 0.28,
220809, EM , 41, 1.09,
220809, EZGO , 76, 0.83,
220809, FAMI , 26, 1.11,
220809, FANH , 34, 4.59,
220809, FEDU , 84, 16.30,
220809, FENG , 33, 4.86,
220809, FFHL , 41, 8.80,
220809, FHS , 58, 0.88,
220809, FINV , 8, 4.31,
220809, FTFT , 51, 0.51,
220809, FUTU , 16, 39.79,
220809, FXP , 68, 40.31,
220809, GBTC , 66, 14.37,
220809, GDS , 43, 28.10,
220809, GHG , 38, 4.15,
220809, GLD , 65, 167.26,
220809, GLG , 37, 0.25,
220809, GOTU , 30, 1.53,
220809, GRCL , 31, 3.46,
220809, GSMG , 20, 1.38,
220809, GTEC , 65, 4.61,
220809, GTH , 57, 0.96,
220809, HAPP , 22, 0.25,
220809, HCM , 56, 13.66,
220809, HOLI , 42, 14.88,
220809, HTHT , 22, 38.72,
220809, HUDI , 70, 18.25,
220809, HUIZ , 11, 1.03,
220809, HUYA , 29, 3.15,
220809, HYW , 30, 7.17,
220809, ICLK , 66, 0.62,
220809, IFBD , 46, 0.43,
220809, IH , 62, 2.24,
220809, IMAB , 32, 8.32,
220809, INT , 41, 27.36,
220809, IQ , 41, 3.72,
220809, JD , 9, 57.08,
220809, JFIN , 27, 2.34,
220809, JFU , 9, 0.69,
220809, JG , 63, 0.99,
220809, JKS , 55, 62.44,
220809, JT , 55, 1.85,
220809, JWEL , 47, 2.27,
220809, JZXN , 56, 0.66,
220809, KC , 22, 3.20,
220809, KNDI , 28, 2.36,
220809, KRKR , 4, 1.05,
220809, KUKE , 62, 1.43,
220809, KXIN , 34, 1.15,
220809, LEGN , 46, 48.51,
220809, LEJU , 33, 2.39,
220809, LFC , 64, 7.36,
220809, LGHL , 67, 1.30,
220809, LI , 1, 30.58,
220809, LITB , 52, 0.98,
220809, LIZI , 82, 1.22,
220809, LKCO , 78, 0.24,
220809, LLL , 28, 1.26,
220809, LU , 9, 4.07,
220809, LX , 50, 1.99,
220809, LYL , 67, 0.92,
220809, MDJH , 63, 2.20,
220809, METX , 41, 0.86,
220809, MF , 47, 0.15,
220809, MFH , 27, 0.77,
220809, MKD , 6, 0.55,
220809, MNSO , 24, 6.27,
220809, MOGU , 82, 2.32,
220809, MOHO , 7, 0.36,
220809, MOMO , 28, 4.50,
220809, MPNGY, 16, 44.28,
220809, MTC , 21, 2.84,
220809, NCTY , 32, 1.45,
220809, NIO , 11, 19.24,
220809, NISN , 79, 0.95,
220809, NIU , 33, 6.30,
220809, NOAH , 0, 15.55,
220809, NTES , 60, 89.38,
220809, OCFT , 25, 1.32,
220809, OCG , 62, 2.08,
220809, OG , 23, 0.59,
220809, PBTS , 49, 1.23,
220809, PDD , 16, 47.33,
220809, PETZ , 57, 2.47,
220809, PHCF , 21, 1.06,
220809, PLAG , 58, 0.91,
220809, PME , 70, 0.94,
220809, PT , 61, 1.12,
220809, PTR , 69, 44.62,
220809, QD , 43, 1.06,
220809, QFIN , 24, 13.60,
220809, QH , 1, 0.40,
220809, QK , 64, 2.96,
220809, QLI , 47, 1.35,
220809, QTT , 42, 1.04,
220809, RAAS , 15, 0.98,
220809, RCON , 71, 0.72,
220809, RENN , 43, 28.77,
220809, RERE , 16, 2.55,
220809, RETO , 91, 0.92,
220809, RLX , 46, 1.57,
220809, SECO , 18, 0.27,
220809, SEED , 53, 11.31,
220809, SHI , 87, 16.13,
220809, SISI , 70, 1.01,
220809, SLV , 49, 18.94,
220809, SNP , 93, 46.83,
220809, SNTG , 74, 0.68,
220809, SOHU , 66, 17.35,
220809, SOL , 49, 6.82,
220809, SOS , 75, 7.34,
220809, STG , 38, 5.40,
220809, SXTC , 5, 1.57,
220809, SY , 41, 0.90,
220809, TAL , 40, 4.51,
220809, TANH , 34, 0.29,
220809, TAOP , 38, 0.92,
220809, TCEHY, 4, 37.75,
220809, TCOM , 23, 25.61,
220809, TEDU , 55, 5.50,
220809, TIGR , 40, 3.53,
220809, TIRX , 55, 0.90,
220809, TME , 38, 4.08,
220809, TOUR , 30, 0.91,
220809, TUYA , 41, 1.78,
220809, UK , 58, 4.58,
220809, UPC , 79, 0.65,
220809, USO , 82, 73.40,
220809, UTME , 0, 1.67,
220809, UXIN , 26, 0.60,
220809, VIOT , 70, 1.57,
220809, VIPS , 41, 9.80,
220809, VNET , 50, 5.03,
220809, WAFU , 5, 2.68,
220809, WB , 53, 18.77,
220809, WDH , 21, 1.24,
220809, WIMI , 44, 1.86,
220809, WNW , 68, 0.71,
220809, XIN , 31, 0.48,
220809, XNET , 4, 1.58,
220809, XPEV , 23, 22.71,
220809, XYF , 3, 2.70,
220809, YANG , 76, 15.81,
220809, YGMZ , 41, 2.51,
220809, YI , 5, 2.20,
220809, YINN , 33, 64.51,
220809, YJ , 52, 1.00,
220809, YMM , 6, 7.42,
220809, YQ , 63, 1.92,
220809, YRD , 14, 1.12,
220809, YSG , 21, 1.21,
220809, YUMC , 22, 47.79,
220809, YXI , 65, 17.89,
220809, YY , 35, 25.41,
220809, ZCMD , 38, 1.25,
220809, ZEPP , 58, 1.71,
220809, ZH , 19, 1.29,
220809, ZKIN , 35, 1.15,
220809, ZLAB , 67, 45.21,
220809, ZNH , 31, 26.42,
220809, ZTO , 17, 25.78,
.
Re: ZT: 【中概股的最新简易高效个股看涨看跌指数】
.
年月日 股票符号 指数 收市价
220809, GBTC , 66, 14.37,
220809, GLD , 65, 167.26,
220809, USO , 82, 73.40,
220809, SLV , 49, 18.94,
以上四个ETF的指数均远高于0。
一般10 或5以下才接近短期谷底，有利做多。
如果是90或95以上则接近短期高峰，有利卖空。
所以很明显，22年8月9日收市后，
比特币，黄金，原油，白银，均远未达到短期谷底价。
.
年月日 股票符号 指数 收市价
220809, GBTC , 66, 14.37,
220809, GLD , 65, 167.26,
220809, USO , 82, 73.40,
220809, SLV , 49, 18.94,
以上四个ETF的指数均远高于0。
一般10 或5以下才接近短期谷底，有利做多。
如果是90或95以上则接近短期高峰，有利卖空。
所以很明显，22年8月9日收市后，
比特币，黄金，原油，白银，均远未达到短期谷底价。
.
Re: ZT: 【中概股的最新简易高效个股看涨看跌指数】
.
年月日 股票符号 指数 收市价
220810, AACG , 29, 1.87,
220810, AAME , 36, 2.88,
220810, ACH , 40, 9.14,
220810, ADAG , 48, 1.48,
220810, AGMH , 28, 1.90,
220810, AIH , 20, 2.12,
220810, AIHS , 50, 1.08,
220810, AMBO , 41, 0.40,
220810, ANPC , 12, 0.24,
220810, ANTE , 29, 1.21,
220810, API , 51, 5.03,
220810, ATHM , 13, 35.51,
220810, BABA , 48, 92.48,
220810, BAOS , 30, 1.35,
220810, BEDU , 37, 0.86,
220810, BEKE , 26, 14.34,
220810, BEST , 34, 1.48,
220810, BGNE , 47, 191.38,
220810, BHAT , 37, 2.17,
220810, BIDU , 32, 137.74,
220810, BILI , 43, 24.25,
220810, BLCT , 24, 1.50,
220810, BNR , 46, 3.65,
220810, BON , 54, 2.12,
220810, BQ , 9, 2.02,
220810, BTB , 57, 0.30,
220810, BTBT , 76, 1.68,
220810, BTCM , 72, 0.71,
220810, BYSI , 40, 1.47,
220810, BZ , 59, 21.73,
220810, BZUN , 39, 8.67,
220810, CAAS , 54, 2.95,
220810, CAN , 67, 4.07,
220810, CANG , 54, 2.67,
220810, CBAT , 88, 1.35,
220810, CCM , 32, 1.95,
220810, CCNC , 29, 0.34,
220810, CD , 66, 7.33,
220810, CEA , 31, 17.86,
220810, CGA , 92, 4.60,
220810, CHAD , 56, 19.16,
220810, CHAU , 40, 25.05,
220810, CHNR , 47, 0.68,
220810, CJJD , 40, 2.87,
220810, CLEU , 91, 0.61,
220810, CLPS , 94, 1.75,
220810, CMCM , 79, 0.78,
220810, CNET , 39, 1.02,
220810, CNEY , 57, 2.15,
220810, CNF , 45, 2.30,
220810, CNTB , 66, 1.63,
220810, COE , 38, 1.60,
220810, CPOP , 20, 1.51,
220810, CREG , 65, 3.35,
220810, CSCW , 50, 0.12,
220810, CSIQ , 88, 42.06,
220810, CWEB , 31, 51.95,
220810, CYD , 64, 8.70,
220810, DADA , 56, 6.65,
220810, DAO , 93, 5.05,
220810, DDL , 69, 4.69,
220810, DOGZ , 84, 1.68,
220810, DOYU , 65, 1.19,
220810, DQ , 71, 70.71,
220810, DTSS , 74, 1.60,
220810, DUO , 67, 2.50,
220810, DXF , 48, 0.51,
220810, EBON , 29, 0.55,
220810, EDTK , 52, 0.95,
220810, EDU , 34, 25.65,
220810, EEIQ , 28, 1.78,
220810, EH , 53, 7.50,
220810, EJH , 18, 0.28,
220810, EM , 54, 1.10,
220810, EZGO , 44, 0.73,
220810, FAMI , 33, 1.14,
220810, FANH , 49, 4.65,
220810, FENG , 42, 4.98,
220810, FFHL , 39, 9.24,
220810, FHS , 32, 0.86,
220810, FINV , 30, 4.42,
220810, FTFT , 53, 0.51,
220810, FUTU , 28, 40.17,
220810, FXP , 67, 41.02,
220810, GBTC , 71, 14.96,
220810, GDS , 37, 27.52,
220810, GHG , 23, 4.05,
220810, GLD , 79, 166.99,
220810, GLG , 54, 0.25,
220810, GOTU , 32, 1.58,
220810, GRCL , 26, 3.51,
220810, GSMG , 25, 1.41,
220810, GTEC , 48, 4.60,
220810, GTH , 53, 0.95,
220810, HAPP , 3, 0.24,
220810, HCM , 44, 14.14,
220810, HOLI , 54, 14.95,
220810, HTHT , 26, 39.05,
220810, HUDI , 75, 17.60,
220810, HUIZ , 4, 1.03,
220810, HUYA , 51, 3.25,
220810, HYW , 27, 7.08,
220810, ICLK , 71, 0.67,
220810, IFBD , 54, 0.46,
220810, IH , 19, 2.11,
220810, IMAB , 29, 8.00,
220810, INT , 35, 27.00,
220810, IQ , 48, 3.78,
220810, JD , 3, 55.15,
220810, JFIN , 62, 2.40,
220810, JFU , 55, 0.71,
220810, JG , 86, 1.04,
220810, JKS , 98, 68.27,
220810, JT , 62, 1.83,
220810, JWEL , 55, 2.31,
220810, JZXN , 86, 0.71,
220810, KC , 36, 3.27,
220810, KNDI , 46, 2.45,
220810, KRKR , 16, 1.10,
220810, KUKE , 40, 1.36,
220810, KXIN , 13, 0.96,
220810, LEGN , 51, 48.88,
220810, LEJU , 5, 2.04,
220810, LFC , 53, 7.34,
220810, LGHL , 75, 1.41,
220810, LI , 16, 31.65,
220810, LITB , 58, 1.00,
220810, LIZI , 68, 1.18,
220810, LKCO , 89, 0.24,
220810, LLL , 35, 1.35,
220810, LU , 48, 4.26,
220810, LX , 61, 2.07,
220810, LYL , 52, 0.91,
220810, MDJH , 28, 2.04,
220810, METX , 53, 0.89,
220810, MF , 48, 0.16,
220810, MFH , 52, 0.86,
220810, MKD , 40, 0.60,
220810, MNSO , 30, 6.19,
220810, MOGU , 91, 2.15,
220810, MOHO , 21, 0.38,
220810, MOMO , 45, 4.59,
220810, MPNGY, 24, 44.07,
220810, MTC , 32, 2.65,
220810, NCTY , 48, 1.56,
220810, NIO , 38, 19.96,
220810, NISN , 92, 0.95,
220810, NIU , 61, 6.60,
220810, NOAH , 30, 16.66,
220810, NTES , 62, 89.82,
220810, OCFT , 17, 1.30,
220810, OCG , 24, 2.00,
220810, OG , 12, 0.58,
220810, PBTS , 55, 1.34,
220810, PDD , 22, 47.27,
220810, PETZ , 50, 2.46,
220810, PHCF , 1, 0.95,
220810, PLAG , 45, 0.91,
220810, PME , 41, 0.91,
220810, PT , 70, 1.10,
220810, PTR , 64, 44.14,
220810, QD , 39, 1.07,
220810, QFIN , 51, 14.12,
220810, QH , 40, 0.41,
220810, QK , 52, 3.04,
220810, QLI , 54, 1.35,
220810, QTT , 43, 1.05,
220810, RAAS , 33, 0.99,
220810, RCON , 60, 0.72,
220810, RENN , 51, 28.87,
220810, RERE , 39, 2.59,
220810, RETO , 91, 0.89,
220810, RLX , 64, 1.61,
220810, SECO , 25, 0.27,
220810, SEED , 35, 11.42,
220810, SHI , 61, 16.03,
220810, SISI , 57, 0.95,
220810, SLV , 63, 18.98,
220810, SNP , 91, 46.92,
220810, SNTG , 26, 0.66,
220810, SOHU , 56, 17.13,
220810, SOL , 43, 7.11,
220810, SOS , 74, 7.98,
220810, STG , 62, 5.31,
220810, SXTC , 30, 1.58,
220810, SY , 47, 0.98,
220810, TAL , 61, 4.70,
220810, TANH , 42, 0.30,
220810, TAOP , 50, 0.93,
220810, TCEHY, 39, 38.30,
220810, TCOM , 22, 25.36,
220810, TEDU , 62, 5.52,
220810, TIGR , 58, 3.70,
220810, TIRX , 32, 0.91,
220810, TME , 41, 4.14,
220810, TOUR , 30, 0.89,
220810, TUYA , 45, 1.80,
220810, UK , 66, 4.71,
220810, UPC , 72, 0.65,
220810, USO , 87, 74.60,
220810, UTME , 37, 1.83,
220810, UXIN , 29, 0.60,
220810, VIOT , 79, 1.60,
220810, VIPS , 46, 10.03,
220810, VNET , 55, 5.17,
220810, WAFU , 8, 2.64,
220810, WB , 61, 19.13,
220810, WDH , 25, 1.22,
220810, WIMI , 49, 1.89,
220810, WNW , 34, 0.70,
220810, XIN , 81, 0.55,
220810, XNET , 29, 1.60,
220810, XPEV , 35, 22.86,
220810, XYF , 0, 2.72,
220810, YANG , 69, 15.99,
220810, YGMZ , 83, 2.92,
220810, YI , 33, 2.32,
220810, YINN , 41, 63.50,
220810, YJ , 62, 1.00,
220810, YMM , 34, 7.60,
220810, YQ , 58, 1.88,
220810, YRD , 41, 1.15,
220810, YSG , 13, 1.17,
220810, YUMC , 41, 48.38,
220810, YXI , 66, 18.04,
220810, YY , 60, 26.22,
220810, ZCMD , 9, 1.22,
220810, ZEPP , 98, 1.82,
220810, ZH , 36, 1.30,
220810, ZKIN , 23, 1.17,
220810, ZLAB , 37, 45.10,
220810, ZNH , 39, 26.98,
220810, ZTO , 31, 26.15,
.
年月日 股票符号 指数 收市价
220810, AACG , 29, 1.87,
220810, AAME , 36, 2.88,
220810, ACH , 40, 9.14,
220810, ADAG , 48, 1.48,
220810, AGMH , 28, 1.90,
220810, AIH , 20, 2.12,
220810, AIHS , 50, 1.08,
220810, AMBO , 41, 0.40,
220810, ANPC , 12, 0.24,
220810, ANTE , 29, 1.21,
220810, API , 51, 5.03,
220810, ATHM , 13, 35.51,
220810, BABA , 48, 92.48,
220810, BAOS , 30, 1.35,
220810, BEDU , 37, 0.86,
220810, BEKE , 26, 14.34,
220810, BEST , 34, 1.48,
220810, BGNE , 47, 191.38,
220810, BHAT , 37, 2.17,
220810, BIDU , 32, 137.74,
220810, BILI , 43, 24.25,
220810, BLCT , 24, 1.50,
220810, BNR , 46, 3.65,
220810, BON , 54, 2.12,
220810, BQ , 9, 2.02,
220810, BTB , 57, 0.30,
220810, BTBT , 76, 1.68,
220810, BTCM , 72, 0.71,
220810, BYSI , 40, 1.47,
220810, BZ , 59, 21.73,
220810, BZUN , 39, 8.67,
220810, CAAS , 54, 2.95,
220810, CAN , 67, 4.07,
220810, CANG , 54, 2.67,
220810, CBAT , 88, 1.35,
220810, CCM , 32, 1.95,
220810, CCNC , 29, 0.34,
220810, CD , 66, 7.33,
220810, CEA , 31, 17.86,
220810, CGA , 92, 4.60,
220810, CHAD , 56, 19.16,
220810, CHAU , 40, 25.05,
220810, CHNR , 47, 0.68,
220810, CJJD , 40, 2.87,
220810, CLEU , 91, 0.61,
220810, CLPS , 94, 1.75,
220810, CMCM , 79, 0.78,
220810, CNET , 39, 1.02,
220810, CNEY , 57, 2.15,
220810, CNF , 45, 2.30,
220810, CNTB , 66, 1.63,
220810, COE , 38, 1.60,
220810, CPOP , 20, 1.51,
220810, CREG , 65, 3.35,
220810, CSCW , 50, 0.12,
220810, CSIQ , 88, 42.06,
220810, CWEB , 31, 51.95,
220810, CYD , 64, 8.70,
220810, DADA , 56, 6.65,
220810, DAO , 93, 5.05,
220810, DDL , 69, 4.69,
220810, DOGZ , 84, 1.68,
220810, DOYU , 65, 1.19,
220810, DQ , 71, 70.71,
220810, DTSS , 74, 1.60,
220810, DUO , 67, 2.50,
220810, DXF , 48, 0.51,
220810, EBON , 29, 0.55,
220810, EDTK , 52, 0.95,
220810, EDU , 34, 25.65,
220810, EEIQ , 28, 1.78,
220810, EH , 53, 7.50,
220810, EJH , 18, 0.28,
220810, EM , 54, 1.10,
220810, EZGO , 44, 0.73,
220810, FAMI , 33, 1.14,
220810, FANH , 49, 4.65,
220810, FENG , 42, 4.98,
220810, FFHL , 39, 9.24,
220810, FHS , 32, 0.86,
220810, FINV , 30, 4.42,
220810, FTFT , 53, 0.51,
220810, FUTU , 28, 40.17,
220810, FXP , 67, 41.02,
220810, GBTC , 71, 14.96,
220810, GDS , 37, 27.52,
220810, GHG , 23, 4.05,
220810, GLD , 79, 166.99,
220810, GLG , 54, 0.25,
220810, GOTU , 32, 1.58,
220810, GRCL , 26, 3.51,
220810, GSMG , 25, 1.41,
220810, GTEC , 48, 4.60,
220810, GTH , 53, 0.95,
220810, HAPP , 3, 0.24,
220810, HCM , 44, 14.14,
220810, HOLI , 54, 14.95,
220810, HTHT , 26, 39.05,
220810, HUDI , 75, 17.60,
220810, HUIZ , 4, 1.03,
220810, HUYA , 51, 3.25,
220810, HYW , 27, 7.08,
220810, ICLK , 71, 0.67,
220810, IFBD , 54, 0.46,
220810, IH , 19, 2.11,
220810, IMAB , 29, 8.00,
220810, INT , 35, 27.00,
220810, IQ , 48, 3.78,
220810, JD , 3, 55.15,
220810, JFIN , 62, 2.40,
220810, JFU , 55, 0.71,
220810, JG , 86, 1.04,
220810, JKS , 98, 68.27,
220810, JT , 62, 1.83,
220810, JWEL , 55, 2.31,
220810, JZXN , 86, 0.71,
220810, KC , 36, 3.27,
220810, KNDI , 46, 2.45,
220810, KRKR , 16, 1.10,
220810, KUKE , 40, 1.36,
220810, KXIN , 13, 0.96,
220810, LEGN , 51, 48.88,
220810, LEJU , 5, 2.04,
220810, LFC , 53, 7.34,
220810, LGHL , 75, 1.41,
220810, LI , 16, 31.65,
220810, LITB , 58, 1.00,
220810, LIZI , 68, 1.18,
220810, LKCO , 89, 0.24,
220810, LLL , 35, 1.35,
220810, LU , 48, 4.26,
220810, LX , 61, 2.07,
220810, LYL , 52, 0.91,
220810, MDJH , 28, 2.04,
220810, METX , 53, 0.89,
220810, MF , 48, 0.16,
220810, MFH , 52, 0.86,
220810, MKD , 40, 0.60,
220810, MNSO , 30, 6.19,
220810, MOGU , 91, 2.15,
220810, MOHO , 21, 0.38,
220810, MOMO , 45, 4.59,
220810, MPNGY, 24, 44.07,
220810, MTC , 32, 2.65,
220810, NCTY , 48, 1.56,
220810, NIO , 38, 19.96,
220810, NISN , 92, 0.95,
220810, NIU , 61, 6.60,
220810, NOAH , 30, 16.66,
220810, NTES , 62, 89.82,
220810, OCFT , 17, 1.30,
220810, OCG , 24, 2.00,
220810, OG , 12, 0.58,
220810, PBTS , 55, 1.34,
220810, PDD , 22, 47.27,
220810, PETZ , 50, 2.46,
220810, PHCF , 1, 0.95,
220810, PLAG , 45, 0.91,
220810, PME , 41, 0.91,
220810, PT , 70, 1.10,
220810, PTR , 64, 44.14,
220810, QD , 39, 1.07,
220810, QFIN , 51, 14.12,
220810, QH , 40, 0.41,
220810, QK , 52, 3.04,
220810, QLI , 54, 1.35,
220810, QTT , 43, 1.05,
220810, RAAS , 33, 0.99,
220810, RCON , 60, 0.72,
220810, RENN , 51, 28.87,
220810, RERE , 39, 2.59,
220810, RETO , 91, 0.89,
220810, RLX , 64, 1.61,
220810, SECO , 25, 0.27,
220810, SEED , 35, 11.42,
220810, SHI , 61, 16.03,
220810, SISI , 57, 0.95,
220810, SLV , 63, 18.98,
220810, SNP , 91, 46.92,
220810, SNTG , 26, 0.66,
220810, SOHU , 56, 17.13,
220810, SOL , 43, 7.11,
220810, SOS , 74, 7.98,
220810, STG , 62, 5.31,
220810, SXTC , 30, 1.58,
220810, SY , 47, 0.98,
220810, TAL , 61, 4.70,
220810, TANH , 42, 0.30,
220810, TAOP , 50, 0.93,
220810, TCEHY, 39, 38.30,
220810, TCOM , 22, 25.36,
220810, TEDU , 62, 5.52,
220810, TIGR , 58, 3.70,
220810, TIRX , 32, 0.91,
220810, TME , 41, 4.14,
220810, TOUR , 30, 0.89,
220810, TUYA , 45, 1.80,
220810, UK , 66, 4.71,
220810, UPC , 72, 0.65,
220810, USO , 87, 74.60,
220810, UTME , 37, 1.83,
220810, UXIN , 29, 0.60,
220810, VIOT , 79, 1.60,
220810, VIPS , 46, 10.03,
220810, VNET , 55, 5.17,
220810, WAFU , 8, 2.64,
220810, WB , 61, 19.13,
220810, WDH , 25, 1.22,
220810, WIMI , 49, 1.89,
220810, WNW , 34, 0.70,
220810, XIN , 81, 0.55,
220810, XNET , 29, 1.60,
220810, XPEV , 35, 22.86,
220810, XYF , 0, 2.72,
220810, YANG , 69, 15.99,
220810, YGMZ , 83, 2.92,
220810, YI , 33, 2.32,
220810, YINN , 41, 63.50,
220810, YJ , 62, 1.00,
220810, YMM , 34, 7.60,
220810, YQ , 58, 1.88,
220810, YRD , 41, 1.15,
220810, YSG , 13, 1.17,
220810, YUMC , 41, 48.38,
220810, YXI , 66, 18.04,
220810, YY , 60, 26.22,
220810, ZCMD , 9, 1.22,
220810, ZEPP , 98, 1.82,
220810, ZH , 36, 1.30,
220810, ZKIN , 23, 1.17,
220810, ZLAB , 37, 45.10,
220810, ZNH , 39, 26.98,
220810, ZTO , 31, 26.15,
.
Re: ZT: 【中概股的最新简易高效个股看涨看跌指数】
.
年月日 股票符号 指数 收市价
220811, AACG , 37, 1.91,
220811, AAME , 48, 2.96,
220811, ACH , 73, 9.23,
220811, ADAG , 42, 1.47,
220811, AGMH , 6, 1.84,
220811, AIH , 22, 2.09,
220811, AIHS , 4, 1.02,
220811, AMBO , 40, 0.41,
220811, ANPC , 0, 0.23,
220811, ANTE , 5, 0.99,
220811, API , 64, 5.12,
220811, ATHM , 40, 36.01,
220811, BABA , 61, 94.95,
220811, BAOS , 2, 1.28,
220811, BEDU , 37, 0.91,
220811, BEKE , 61, 15.07,
220811, BEST , 78, 1.50,
220811, BGNE , 43, 196.64,
220811, BHAT , 32, 2.16,
220811, BIDU , 40, 139.38,
220811, BILI , 51, 25.34,
220811, BLCT , 50, 1.54,
220811, BNR , 38, 3.49,
220811, BON , 57, 2.13,
220811, BQ , 25, 2.20,
220811, BTB , 72, 0.31,
220811, BTBT , 75, 1.75,
220811, BTCM , 78, 0.76,
220811, BYSI , 47, 1.52,
220811, BZ , 68, 22.66,
220811, BZUN , 51, 9.14,
220811, CAAS , 50, 2.99,
220811, CAN , 54, 4.07,
220811, CANG , 61, 2.69,
220811, CBAT , 74, 1.39,
220811, CCM , 49, 1.95,
220811, CCNC , 48, 0.33,
220811, CD , 69, 7.48,
220811, CEA , 34, 18.06,
220811, CGA , 87, 4.67,
220811, CHAD , 36, 18.94,
220811, CHAU , 60, 25.61,
220811, CHNR , 1, 0.62,
220811, CJJD , 35, 2.89,
220811, CLEU , 89, 0.62,
220811, CLPS , 48, 1.85,
220811, CMCM , 64, 0.76,
220811, CNET , 26, 1.06,
220811, CNEY , 69, 2.17,
220811, CNF , 59, 2.39,
220811, CNTB , 21, 1.59,
220811, COE , 44, 1.59,
220811, CPOP , 53, 1.53,
220811, CREG , 59, 3.40,
220811, CSCW , 65, 0.13,
220811, CSIQ , 67, 40.95,
220811, CWEB , 44, 54.56,
220811, CYD , 74, 8.82,
220811, DADA , 64, 6.82,
220811, DAO , 75, 5.09,
220811, DDL , 33, 4.49,
220811, DOGZ , 79, 1.73,
220811, DOYU , 65, 1.19,
220811, DQ , 72, 70.73,
220811, DTSS , 19, 1.40,
220811, DUO , 55, 2.64,
220811, DXF , 44, 0.51,
220811, EBON , 34, 0.57,
220811, EDTK , 72, 1.00,
220811, EDU , 56, 25.00,
220811, EEIQ , 12, 1.80,
220811, EH , 33, 7.72,
220811, EJH , 15, 0.28,
220811, EM , 46, 1.09,
220811, EZGO , 26, 0.72,
220811, FAMI , 26, 1.15,
220811, FANH , 64, 4.61,
220811, FEDU , 63, 16.10,
220811, FENG , 38, 4.93,
220811, FFHL , 41, 9.51,
220811, FHS , 14, 0.82,
220811, FINV , 74, 4.57,
220811, FTFT , 63, 0.53,
220811, FUTU , 42, 41.05,
220811, FXP , 48, 39.53,
220811, GBTC , 61, 15.18,
220811, GDS , 57, 29.01,
220811, GHG , 27, 4.02,
220811, GLD , 63, 166.60,
220811, GLG , 34, 0.25,
220811, GOTU , 41, 1.59,
220811, GRCL , 34, 3.40,
220811, GSMG , 29, 1.41,
220811, GTEC , 21, 4.47,
220811, GTH , 15, 0.92,
220811, HAPP , 11, 0.24,
220811, HCM , 36, 13.86,
220811, HOLI , 68, 15.10,
220811, HTHT , 48, 39.78,
220811, HUDI , 67, 17.50,
220811, HUIZ , 48, 1.02,
220811, HUYA , 65, 3.32,
220811, HYW , 83, 7.22,
220811, ICLK , 31, 0.66,
220811, IFBD , 46, 0.43,
220811, IH , 7, 1.95,
220811, IMAB , 27, 7.92,
220811, INT , 48, 27.60,
220811, IQ , 52, 3.88,
220811, JD , 30, 56.94,
220811, JFIN , 74, 2.50,
220811, JFU , 53, 0.73,
220811, JG , 75, 1.01,
220811, JKS , 93, 66.71,
220811, JT , 41, 1.86,
220811, JWEL , 25, 2.12,
220811, JZXN , 59, 0.70,
220811, KC , 26, 3.32,
220811, KNDI , 33, 2.37,
220811, KRKR , 48, 1.14,
220811, KUKE , 44, 1.38,
220811, KXIN , 16, 1.01,
220811, LEGN , 26, 46.00,
220811, LEJU , 43, 2.51,
220811, LFC , 72, 7.51,
220811, LGHL , 65, 1.41,
220811, LI , 36, 32.71,
220811, LITB , 68, 0.99,
220811, LIZI , 20, 1.18,
220811, LKCO , 81, 0.23,
220811, LLL , 1, 1.35,
220811, LU , 58, 4.28,
220811, LX , 54, 2.08,
220811, LYL , 34, 0.92,
220811, MDJH , 29, 2.14,
220811, METX , 61, 0.87,
220811, MF , 64, 0.18,
220811, MFH , 62, 0.86,
220811, MKD , 28, 0.58,
220811, MNSO , 22, 6.01,
220811, MOGU , 26, 2.06,
220811, MOHO , 20, 0.37,
220811, MOMO , 51, 4.67,
220811, MPNGY, 35, 45.03,
220811, MTC , 41, 2.70,
220811, NCTY , 45, 1.59,
220811, NIO , 50, 20.80,
220811, NISN , 71, 0.92,
220811, NIU , 76, 7.06,
220811, NOAH , 91, 19.76,
220811, NTES , 69, 91.52,
220811, OCFT , 41, 1.32,
220811, OCG , 36, 2.09,
220811, OG , 9, 0.57,
220811, PBTS , 60, 1.37,
220811, PDD , 47, 49.62,
220811, PETZ , 64, 2.91,
220811, PHCF , 3, 0.98,
220811, PLAG , 23, 0.86,
220811, PME , 57, 0.93,
220811, PT , 59, 1.09,
220811, PTR , 75, 44.94,
220811, QD , 46, 1.08,
220811, QFIN , 74, 15.05,
220811, QH , 27, 0.45,
220811, QK , 20, 3.09,
220811, QLI , 100, 1.35,
220811, QTT , 36, 0.99,
220811, RAAS , 27, 0.97,
220811, RCON , 71, 0.72,
220811, RENN , 53, 28.86,
220811, RERE , 53, 2.72,
220811, RETO , 82, 0.81,
220811, RLX , 52, 1.62,
220811, SECO , 50, 0.27,
220811, SEED , 57, 11.65,
220811, SHI , 68, 16.11,
220811, SISI , 46, 0.98,
220811, SLV , 23, 18.74,
220811, SNP , 83, 47.18,
220811, SNTG , 94, 3.30,
220811, SOHU , 57, 17.74,
220811, SOL , 16, 6.99,
220811, SOS , 27, 7.95,
220811, STG , 44, 5.35,
220811, SXTC , 31, 1.48,
220811, SY , 53, 0.94,
220811, TAL , 67, 4.66,
220811, TANH , 43, 0.31,
220811, TAOP , 16, 0.89,
220811, TCEHY, 64, 39.03,
220811, TCOM , 47, 25.94,
220811, TEDU , 71, 5.91,
220811, TIGR , 65, 3.72,
220811, TIRX , 2, 0.82,
220811, TME , 63, 4.40,
220811, TOUR , 40, 0.92,
220811, TUYA , 43, 1.77,
220811, UK , 56, 4.77,
220811, UPC , 80, 0.65,
220811, USO , 87, 76.35,
220811, UTME , 26, 1.79,
220811, UXIN , 28, 0.62,
220811, VIOT , 41, 1.55,
220811, VIPS , 44, 9.98,
220811, VNET , 66, 5.29,
220811, WAFU , 34, 2.66,
220811, WB , 66, 19.58,
220811, WDH , 31, 1.23,
220811, WIMI , 62, 1.94,
220811, WNW , 16, 0.68,
220811, XIN , 78, 0.55,
220811, XNET , 24, 1.62,
220811, XPEV , 68, 24.64,
220811, XYF , 22, 2.85,
220811, YANG , 48, 15.18,
220811, YGMZ , 64, 2.85,
220811, YI , 32, 2.31,
220811, YINN , 56, 66.91,
220811, YJ , 62, 1.01,
220811, YMM , 60, 8.18,
220811, YQ , 66, 1.98,
220811, YRD , 61, 1.13,
220811, YSG , 47, 1.21,
220811, YUMC , 41, 48.27,
220811, YXI , 47, 17.67,
220811, YY , 83, 27.45,
220811, ZCMD , 54, 1.27,
220811, ZEPP , 92, 1.92,
220811, ZH , 51, 1.38,
220811, ZKIN , 13, 1.13,
220811, ZLAB , 21, 45.00,
220811, ZNH , 45, 26.97,
220811, ZTO , 37, 26.07,
.
年月日 股票符号 指数 收市价
220811, AACG , 37, 1.91,
220811, AAME , 48, 2.96,
220811, ACH , 73, 9.23,
220811, ADAG , 42, 1.47,
220811, AGMH , 6, 1.84,
220811, AIH , 22, 2.09,
220811, AIHS , 4, 1.02,
220811, AMBO , 40, 0.41,
220811, ANPC , 0, 0.23,
220811, ANTE , 5, 0.99,
220811, API , 64, 5.12,
220811, ATHM , 40, 36.01,
220811, BABA , 61, 94.95,
220811, BAOS , 2, 1.28,
220811, BEDU , 37, 0.91,
220811, BEKE , 61, 15.07,
220811, BEST , 78, 1.50,
220811, BGNE , 43, 196.64,
220811, BHAT , 32, 2.16,
220811, BIDU , 40, 139.38,
220811, BILI , 51, 25.34,
220811, BLCT , 50, 1.54,
220811, BNR , 38, 3.49,
220811, BON , 57, 2.13,
220811, BQ , 25, 2.20,
220811, BTB , 72, 0.31,
220811, BTBT , 75, 1.75,
220811, BTCM , 78, 0.76,
220811, BYSI , 47, 1.52,
220811, BZ , 68, 22.66,
220811, BZUN , 51, 9.14,
220811, CAAS , 50, 2.99,
220811, CAN , 54, 4.07,
220811, CANG , 61, 2.69,
220811, CBAT , 74, 1.39,
220811, CCM , 49, 1.95,
220811, CCNC , 48, 0.33,
220811, CD , 69, 7.48,
220811, CEA , 34, 18.06,
220811, CGA , 87, 4.67,
220811, CHAD , 36, 18.94,
220811, CHAU , 60, 25.61,
220811, CHNR , 1, 0.62,
220811, CJJD , 35, 2.89,
220811, CLEU , 89, 0.62,
220811, CLPS , 48, 1.85,
220811, CMCM , 64, 0.76,
220811, CNET , 26, 1.06,
220811, CNEY , 69, 2.17,
220811, CNF , 59, 2.39,
220811, CNTB , 21, 1.59,
220811, COE , 44, 1.59,
220811, CPOP , 53, 1.53,
220811, CREG , 59, 3.40,
220811, CSCW , 65, 0.13,
220811, CSIQ , 67, 40.95,
220811, CWEB , 44, 54.56,
220811, CYD , 74, 8.82,
220811, DADA , 64, 6.82,
220811, DAO , 75, 5.09,
220811, DDL , 33, 4.49,
220811, DOGZ , 79, 1.73,
220811, DOYU , 65, 1.19,
220811, DQ , 72, 70.73,
220811, DTSS , 19, 1.40,
220811, DUO , 55, 2.64,
220811, DXF , 44, 0.51,
220811, EBON , 34, 0.57,
220811, EDTK , 72, 1.00,
220811, EDU , 56, 25.00,
220811, EEIQ , 12, 1.80,
220811, EH , 33, 7.72,
220811, EJH , 15, 0.28,
220811, EM , 46, 1.09,
220811, EZGO , 26, 0.72,
220811, FAMI , 26, 1.15,
220811, FANH , 64, 4.61,
220811, FEDU , 63, 16.10,
220811, FENG , 38, 4.93,
220811, FFHL , 41, 9.51,
220811, FHS , 14, 0.82,
220811, FINV , 74, 4.57,
220811, FTFT , 63, 0.53,
220811, FUTU , 42, 41.05,
220811, FXP , 48, 39.53,
220811, GBTC , 61, 15.18,
220811, GDS , 57, 29.01,
220811, GHG , 27, 4.02,
220811, GLD , 63, 166.60,
220811, GLG , 34, 0.25,
220811, GOTU , 41, 1.59,
220811, GRCL , 34, 3.40,
220811, GSMG , 29, 1.41,
220811, GTEC , 21, 4.47,
220811, GTH , 15, 0.92,
220811, HAPP , 11, 0.24,
220811, HCM , 36, 13.86,
220811, HOLI , 68, 15.10,
220811, HTHT , 48, 39.78,
220811, HUDI , 67, 17.50,
220811, HUIZ , 48, 1.02,
220811, HUYA , 65, 3.32,
220811, HYW , 83, 7.22,
220811, ICLK , 31, 0.66,
220811, IFBD , 46, 0.43,
220811, IH , 7, 1.95,
220811, IMAB , 27, 7.92,
220811, INT , 48, 27.60,
220811, IQ , 52, 3.88,
220811, JD , 30, 56.94,
220811, JFIN , 74, 2.50,
220811, JFU , 53, 0.73,
220811, JG , 75, 1.01,
220811, JKS , 93, 66.71,
220811, JT , 41, 1.86,
220811, JWEL , 25, 2.12,
220811, JZXN , 59, 0.70,
220811, KC , 26, 3.32,
220811, KNDI , 33, 2.37,
220811, KRKR , 48, 1.14,
220811, KUKE , 44, 1.38,
220811, KXIN , 16, 1.01,
220811, LEGN , 26, 46.00,
220811, LEJU , 43, 2.51,
220811, LFC , 72, 7.51,
220811, LGHL , 65, 1.41,
220811, LI , 36, 32.71,
220811, LITB , 68, 0.99,
220811, LIZI , 20, 1.18,
220811, LKCO , 81, 0.23,
220811, LLL , 1, 1.35,
220811, LU , 58, 4.28,
220811, LX , 54, 2.08,
220811, LYL , 34, 0.92,
220811, MDJH , 29, 2.14,
220811, METX , 61, 0.87,
220811, MF , 64, 0.18,
220811, MFH , 62, 0.86,
220811, MKD , 28, 0.58,
220811, MNSO , 22, 6.01,
220811, MOGU , 26, 2.06,
220811, MOHO , 20, 0.37,
220811, MOMO , 51, 4.67,
220811, MPNGY, 35, 45.03,
220811, MTC , 41, 2.70,
220811, NCTY , 45, 1.59,
220811, NIO , 50, 20.80,
220811, NISN , 71, 0.92,
220811, NIU , 76, 7.06,
220811, NOAH , 91, 19.76,
220811, NTES , 69, 91.52,
220811, OCFT , 41, 1.32,
220811, OCG , 36, 2.09,
220811, OG , 9, 0.57,
220811, PBTS , 60, 1.37,
220811, PDD , 47, 49.62,
220811, PETZ , 64, 2.91,
220811, PHCF , 3, 0.98,
220811, PLAG , 23, 0.86,
220811, PME , 57, 0.93,
220811, PT , 59, 1.09,
220811, PTR , 75, 44.94,
220811, QD , 46, 1.08,
220811, QFIN , 74, 15.05,
220811, QH , 27, 0.45,
220811, QK , 20, 3.09,
220811, QLI , 100, 1.35,
220811, QTT , 36, 0.99,
220811, RAAS , 27, 0.97,
220811, RCON , 71, 0.72,
220811, RENN , 53, 28.86,
220811, RERE , 53, 2.72,
220811, RETO , 82, 0.81,
220811, RLX , 52, 1.62,
220811, SECO , 50, 0.27,
220811, SEED , 57, 11.65,
220811, SHI , 68, 16.11,
220811, SISI , 46, 0.98,
220811, SLV , 23, 18.74,
220811, SNP , 83, 47.18,
220811, SNTG , 94, 3.30,
220811, SOHU , 57, 17.74,
220811, SOL , 16, 6.99,
220811, SOS , 27, 7.95,
220811, STG , 44, 5.35,
220811, SXTC , 31, 1.48,
220811, SY , 53, 0.94,
220811, TAL , 67, 4.66,
220811, TANH , 43, 0.31,
220811, TAOP , 16, 0.89,
220811, TCEHY, 64, 39.03,
220811, TCOM , 47, 25.94,
220811, TEDU , 71, 5.91,
220811, TIGR , 65, 3.72,
220811, TIRX , 2, 0.82,
220811, TME , 63, 4.40,
220811, TOUR , 40, 0.92,
220811, TUYA , 43, 1.77,
220811, UK , 56, 4.77,
220811, UPC , 80, 0.65,
220811, USO , 87, 76.35,
220811, UTME , 26, 1.79,
220811, UXIN , 28, 0.62,
220811, VIOT , 41, 1.55,
220811, VIPS , 44, 9.98,
220811, VNET , 66, 5.29,
220811, WAFU , 34, 2.66,
220811, WB , 66, 19.58,
220811, WDH , 31, 1.23,
220811, WIMI , 62, 1.94,
220811, WNW , 16, 0.68,
220811, XIN , 78, 0.55,
220811, XNET , 24, 1.62,
220811, XPEV , 68, 24.64,
220811, XYF , 22, 2.85,
220811, YANG , 48, 15.18,
220811, YGMZ , 64, 2.85,
220811, YI , 32, 2.31,
220811, YINN , 56, 66.91,
220811, YJ , 62, 1.01,
220811, YMM , 60, 8.18,
220811, YQ , 66, 1.98,
220811, YRD , 61, 1.13,
220811, YSG , 47, 1.21,
220811, YUMC , 41, 48.27,
220811, YXI , 47, 17.67,
220811, YY , 83, 27.45,
220811, ZCMD , 54, 1.27,
220811, ZEPP , 92, 1.92,
220811, ZH , 51, 1.38,
220811, ZKIN , 13, 1.13,
220811, ZLAB , 21, 45.00,
220811, ZNH , 45, 26.97,
220811, ZTO , 37, 26.07,
.