.
【22年10月6日已达或极近短期高峰的 1,413个米股】下集】
收割(平仓兑现)的时间窗口：
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。
看涨价 = 短期谷底价； 看跌价 = 短期高峰价；
以下股票绝多数已达或接近短期高峰价。
短期波动量 = 看跌价 - 看涨价。
股价大幅高于看跌价，就开始进入超买(OVERBOUGHT)状态。
花街常动用炮灰资金挤空，制造超买意在吓唬空头割肉出局。
花街常会动用炮灰资金使成功在高峰卖空的散户误以为犯错。
散户必须明白，股票和股市的起跌，花街是预先精准知道的。
例如，TQQQ已达短期高峰，你买Put后的次日见花街开始挤空。
你放原来的价钱加码。即使TQQQ变更高，MM却抢先购入该Put。
后果是散户本应加码成功，却因花街MM也知道，用稍高价买走。
花街不但预知股价股市的起跌，还常用炮灰资金超精准的控制。
散户须分散风险，且预留现金，以便用花街的捣蛋来加码收割。
不预留现金，一次下单就买卖完，甚至用马金，多非明智作风。
.
排序 年月日 股票符号 看涨价 看跌价 #0708, 221006, KFY , 44.4745, 51.4808 #0709, 221006, KIM , 17.7230, 19.6582 #0710, 221006, KKR , 41.6774, 47.4634 #0711, 221006, KLIC , 38.3507, 43.8354 #0712, 221006, KMF , 6.8507, 7.7456 #0713, 221006, KMI , 16.2168, 17.8524 #0714, 221006, KMPR , 40.3141, 45.0153 #0715, 221006, KMT , 20.7460, 23.4600 #0716, 221006, KN , 11.1628, 13.1747 #0717, 221006, KNOP , 13.6136, 14.9750 #0718, 221006, KNSL , 254.2346, 273.8118 #0719, 221006, KODK , 4.3162, 5.1917 #0720, 221006, KOS , 4.9600, 6.4728 #0721, 221006, KREF , 15.0110, 17.2380 #0722, 221006, KRP , 16.4984, 18.8605 #0723, 221006, KRUS , 64.7840, 76.8610 #0724, 221006, KSS , 23.7945, 28.3072 #0725, 221006, KURA , 11.9526, 14.7642 #0726, 221006, KYN , 7.8568, 8.7962 #0727, 221006, LADR , 8.5375, 9.5966 #0728, 221006, LAKE , 11.0923, 12.2982 #0729, 221006, LAMR , 80.6546, 89.1904 #0730, 221006, LASR , 9.0945, 10.7108 #0731, 221006, LAUR , 10.1356, 11.4067 #0732, 221006, LBRT , 12.6776, 15.8619 #0733, 221006, LCUT , 6.0620, 7.0000 #0734, 221006, LE , 6.1513, 8.8287 #0735, 221006, LEA , 117.0527, 130.8921 #0736, 221006, LEE , 17.5392, 19.2969 #0737, 221006, LEG , 32.6620, 35.7044 #0738, 221006, LFMD , 1.8503, 2.3955 #0739, 221006, LFUS , 196.8654, 218.4310 #0740, 221006, LGIH , 80.7945, 91.3905 #0741, 221006, LGL , 11.0898, 12.5660 #0742, 221006, LGND , 84.9377, 97.4172 #0743, 221006, LGVN , 3.3348, 4.1050 #0744, 221006, LILA , 6.1899, 7.1064 #0745, 221006, LITE , 67.6825, 75.1535 #0746, 221006, LKQ , 46.5814, 51.0296 #0747, 221006, LL , 6.6578, 7.6531 #0748, 221006, LLY , 310.6423, 340.9408 #0749, 221006, LNG , 156.9750, 178.5375 #0750, 221006, LOB , 30.3450, 35.2349 #0751, 221006, LOCO , 8.3905, 9.3228 #0752, 221006, LOGI , 43.9824, 48.1219 #0753, 221006, LOPE , 75.5238, 85.1915 #0754, 221006, LOW , 186.5813, 203.5796 #0755, 221006, LPG , 13.0445, 14.6841 #0756, 221006, LPI , 55.7784, 79.0969 #0757, 221006, LPL , 3.8734, 5.0252 #0758, 221006, LPLA , 222.5467, 248.1494 #0759, 221006, LPRO , 7.4036, 8.6818 #0760, 221006, LPSN , 8.8114, 10.9300 #0761, 221006, LPX , 50.4899, 55.9468 #0762, 221006, LQDT , 13.8746, 18.3899 #0763, 221006, LRN , 37.7774, 45.0733 #0764, 221006, LSCC , 49.0224, 56.4366 #0765, 221006, LSPD , 16.6300, 20.3491 #0766, 221006, LTRN , 4.4330, 5.2557 #0767, 221006, LULU , 278.8021, 318.5422 #0768, 221006, LUMO , 8.8155, 9.7580 #0769, 221006, LUV , 29.9134, 32.6151 #0770, 221006, LVS , 37.9182, 43.5995 #0771, 221006, LW , 76.4425, 82.8127 #0772, 221006, LYEL , 6.8453, 9.0411 #0773, 221006, LYTS , 7.2007, 8.5817 #0774, 221006, LYV , 72.7525, 82.5752 #0775, 221006, M , 15.2946, 17.9492 #0776, 221006, MA , 281.7650, 303.0473 #0777, 221006, MAC , 7.6546, 8.7493 #0778, 221006, MAR , 130.3200, 146.7360 #0779, 221006, MARA , 10.0047, 13.7776 #0780, 221006, MAS , 46.8877, 51.3387 #0781, 221006, MAT , 18.1173, 20.2002 #0782, 221006, MBOT , 4.4766, 5.4162 #0783, 221006, MC , 32.3076, 37.7169 #0784, 221006, MCFT , 17.5185, 20.1094 #0785, 221006, MCHP , 60.7564, 68.4012 #0786, 221006, MCK , 331.9419, 357.5569 #0787, 221006, MCN , 6.2873, 6.8845 #0788, 221006, MCRI , 55.4763, 61.8844 #0789, 221006, MCW , 8.0683, 9.3787 #0790, 221006, MCY , 26.1689, 29.7045 #0791, 221006, MDB , 154.8220, 213.7260 #0792, 221006, MDC , 27.2948, 30.6426 #0793, 221006, MDGL , 62.5500, 76.4416 #0794, 221006, MDT , 79.8613, 86.1084 #0795, 221006, ME , 2.4365, 3.4927 #0796, 221006, MED , 99.2277, 118.7743 #0797, 221006, MEDP , 151.0975, 174.1491 #0798, 221006, MEG , 30.8997, 37.7169 #0799, 221006, MEOH , 30.9824, 35.8871 #0800, 221006, MERC , 11.7390, 13.9503 #0801, 221006, MESO , 2.5744, 3.1126 #0802, 221006, METC , 9.0714, 10.7421 #0803, 221006, MG , 4.3789, 4.8940 #0804, 221006, MGA , 46.9253, 52.3652 #0805, 221006, MGM , 28.9591, 33.3428 #0806, 221006, MGNI , 6.3512, 7.7214 #0807, 221006, MGY , 18.8426, 23.5765 #0808, 221006, MHH , 14.6731, 16.1182 #0809, 221006, MHI , 8.0719, 8.6309 #0810, 221006, MHK , 86.7459, 100.4013 #0811, 221006, MIDD , 125.8670, 139.5780 #0812, 221006, MKFG , 1.6411, 2.2298 #0813, 221006, MKTW , 2.0856, 2.7958 #0814, 221006, MKTX , 220.8578, 245.3975 #0815, 221006, MLCO , 6.5832, 8.4084 #0816, 221006, MLR , 20.8932, 22.8049 #0817, 221006, MMD , 15.0389, 16.0661 #0818, 221006, MMI , 31.4206, 35.1131 #0819, 221006, MMYT , 30.2900, 33.2800 #0820, 221006, MNRL , 24.0994, 28.0460 #0821, 221006, MNRO , 42.7101, 46.8736 #0822, 221006, MNST , 85.5017, 92.4739 #0823, 221006, MNTV , 5.3700, 6.2340 #0824, 221006, MO , 39.9865, 42.9500 #0825, 221006, MOH , 334.5961, 359.0270 #0826, 221006, MOMO , 4.5505, 5.3089 #0827, 221006, MORN , 204.7676, 227.1956 #0828, 221006, MOV , 28.0991, 32.9537 #0829, 221006, MP , 27.4031, 32.1448 #0830, 221006, MPLX , 28.6433, 31.8329 #0831, 221006, MPWR , 350.2801, 410.7687 #0832, 221006, MPX , 8.4812, 9.4878 #0833, 221006, MQ , 6.3559, 7.8852 #0834, 221006, MRC , 7.0053, 8.6009 #0835, 221006, MRCY , 39.0939, 45.5718 #0836, 221006, MRO , 23.0281, 28.7426 #0837, 221006, MRSN , 6.1463, 8.0088 #0838, 221006, MRTN , 18.9540, 20.7360 #0839, 221006, MRUS , 18.1390, 21.3475 #0840, 221006, MRVL , 42.0919, 48.4409 #0841, 221006, MSM , 70.9042, 76.0171 #0842, 221006, MTDR , 49.5396, 62.8002 #0843, 221006, MTH , 69.7031, 77.4821 #0844, 221006, MTN , 205.8508, 225.2874 #0845, 221006, MTR , 11.9871, 17.3052 #0846, 221006, MTRN , 76.4030, 86.8599 #0847, 221006, MTSI , 51.8874, 59.2998 #0848, 221006, MTW , 7.6979, 8.7626 #0849, 221006, MU , 49.1957, 55.9214 #0850, 221006, MUR , 36.1133, 44.7718 #0851, 221006, MVO , 11.8335, 14.7735 #0852, 221006, MWA , 9.8226, 10.9140 #0853, 221006, MX , 9.6786, 11.5482 #0854, 221006, MYGN , 18.3282, 21.0631 #0855, 221006, MYPS , 3.2678, 3.7720 #0856, 221006, MYTE , 11.2620, 13.2274 #0857, 221006, NABL , 9.3102, 10.6252 #0858, 221006, NAII , 8.0370, 9.9655 #0859, 221006, NAPA , 12.3367, 15.3869 #0860, 221006, NATI , 38.0333, 41.8407 #0861, 221006, NAVI , 14.0736, 15.9793 #0862, 221006, NAZ , 12.4682, 13.3957 #0863, 221006, NBH , 9.7798, 10.3197 #0864, 221006, NBHC , 36.2387, 39.0855 #0865, 221006, NBR , 103.4185, 132.2038 #0866, 221006, NBTB , 37.6278, 40.2985 #0867, 221006, NCLH , 10.2025, 13.3428 #0868, 221006, NCR , 16.9882, 21.3110 #0869, 221006, NDP , 28.2939, 32.6369 #0870, 221006, NEM , 41.4784, 45.6082 #0871, 221006, NETI , 6.3616, 7.7195 #0872, 221006, NEX , 7.3437, 9.5459 #0873, 221006, NGVT , 59.5788, 65.2408 #0874, 221006, NICE , 186.4060, 203.9382 #0875, 221006, NIE , 20.2563, 21.5556 #0876, 221006, NINE , 2.6035, 3.5424 #0877, 221006, NKE , 79.0639, 91.5808 #0878, 221006, NKTR , 2.9507, 3.4510 #0879, 221006, NKTX , 12.0842, 14.6970 #0880, 221006, NLOK , 19.7261, 21.3875 #0881, 221006, NMFC , 11.0566, 12.0124 #0882, 221006, NMIH , 20.1940, 22.5865 #0883, 221006, NML , 5.8622, 6.6745 #0884, 221006, NMRK , 7.8322, 9.1524 #0885, 221006, NNI , 77.8471, 82.3257 #0886, 221006, NNOX , 10.7211, 12.7727 #0887, 221006, NOG , 27.0191, 33.2316 #0888, 221006, NOV , 16.3332, 19.5391 #0889, 221006, NOW , 372.7588, 424.6354 #0890, 221006, NPO , 83.9850, 92.8207 #0891, 221006, NR , 2.3610, 3.0030 #0892, 221006, NRDY , 1.8031, 2.6083 #0893, 221006, NRG , 37.8942, 41.8398 #0894, 221006, NRGX , 13.2490, 14.9797 #0895, 221006, NRIM , 41.1940, 43.0860 #0896, 221006, NRUC , 22.2584, 23.3028 #0897, 221006, NS , 12.8235, 14.9200 #0898, 221006, NSIT , 81.2536, 87.0451 #0899, 221006, NTAP , 62.3100, 68.0720 #0900, 221006, NTB , 32.1069, 34.7000 #0901, 221006, NTES , 73.4160, 81.3162 #0902, 221006, NTG , 31.2807, 35.7345 #0903, 221006, NTLA , 51.9700, 62.8154 #0904, 221006, NTRA , 41.0288, 47.4058 #0905, 221006, NUS , 32.0732, 36.2724 #0906, 221006, NUVB , 2.0125, 2.5750 #0907, 221006, NVCR , 73.9304, 86.6506 #0908, 221006, NVEE , 118.5912, 134.3160 #0909, 221006, NVGS , 11.1356, 12.2552 #0910, 221006, NVIV , 4.7137, 7.7710 #0911, 221006, NVO , 96.8253, 107.7248 #0912, 221006, NWL , 13.0949, 14.7641 #0913, 221006, NWPX , 27.3067, 31.1170 #0914, 221006, NXGN , 17.3875, 18.6741 #0915, 221006, NXPI , 144.6809, 164.5547 #0916, 221006, NXST , 163.6898, 181.3098 #0917, 221006, NXTC , 2.3393, 3.0761 #0918, 221006, OBNK , 37.6235, 40.2995 #0919, 221006, OC , 78.1559, 88.1278 #0920, 221006, OCFC , 18.5511, 19.8649 #0921, 221006, OCN , 18.9288, 24.5575 #0922, 221006, OCUL , 3.3583, 4.4339 #0923, 221006, OCUP , 1.8715, 2.4308 #0924, 221006, ODFL , 250.2935, 283.5551 #0925, 221006, ODP , 34.0106, 36.4373 #0926, 221006, OFG , 25.0405, 27.3462 #0927, 221006, OFLX , 90.9062, 103.1746 #0928, 221006, OFS , 7.1567, 8.7424 #0929, 221006, OI , 12.9892, 15.8055 #0930, 221006, OIS , 3.8595, 4.7942 #0931, 221006, OKE , 48.9544, 57.4658 #0932, 221006, OKTA , 45.3638, 61.3746 #0933, 221006, OLED , 92.8170, 104.1613 #0934, 221006, OLK , 11.5725, 14.5539 #0935, 221006, OLMA , 2.0865, 3.1627 #0936, 221006, OLN , 42.0091, 49.0106 #0937, 221006, OMC , 62.0494, 66.8528 #0938, 221006, OMF , 29.3793, 33.7584 #0939, 221006, ON , 62.8761, 71.6186 #0940, 221006, ONB , 16.5463, 17.8340 #0941, 221006, ONTF , 8.4260, 9.6059 #0942, 221006, ONTO , 62.1701, 74.9488 #0943, 221006, ORCC , 10.1215, 11.1532 #0944, 221006, ORCL , 59.3680, 66.7152 #0945, 221006, ORGO , 2.7440, 3.5053 #0946, 221006, ORI , 20.4090, 22.4588 #0947, 221006, ORLY , 701.6488, 742.6637 #0948, 221006, OSBC , 12.9594, 13.7193 #0949, 221006, OSK , 70.1168, 78.4423 #0950, 221006, OTIS , 62.5916, 68.4700 #0951, 221006, OVV , 46.9110, 57.2303 #0952, 221006, OXM , 77.1851, 93.2996 #0953, 221006, OXY , 61.2640, 71.0522 #0954, 221006, OYST , 5.4104, 7.2641 #0955, 221006, OZK , 38.6988, 42.9328 #0956, 221006, PAA , 10.2241, 11.6541 #0957, 221006, PAC , 128.2415, 142.6000 #0958, 221006, PACB , 4.8365, 7.3440 #0959, 221006, PAGP , 10.5523, 12.2078 #0960, 221006, PAR , 27.8075, 32.0397 #0961, 221006, PARR , 16.1159, 19.5802 #0962, 221006, PATH , 11.5427, 14.1244 #0963, 221006, PATK , 41.1664, 47.1747 #0964, 221006, PAY , 8.8858, 11.0111 #0965, 221006, PAYC , 323.1904, 360.3184 #0966, 221006, PAYO , 6.1210, 7.3000 #0967, 221006, PB , 66.3115, 72.1854 #0968, 221006, PBF , 33.6672, 42.1637 #0969, 221006, PBFX , 18.5711, 20.8774 #0970, 221006, PBI , 2.1190, 2.6312 #0971, 221006, PCAR , 84.3180, 91.3146 #0972, 221006, PCG , 13.2109, 14.6593 #0973, 221006, PCGU , 119.9662, 131.8310 #0974, 221006, PCOR , 49.1244, 58.1484 #0975, 221006, PCQ , 13.7875, 14.6630 #0976, 221006, PCRX , 53.0264, 58.7714 #0977, 221006, PCSB , 17.8015, 18.5003 #0978, 221006, PCT , 7.7958, 9.5252 #0979, 221006, PCTY , 233.7035, 273.9790 #0980, 221006, PD , 21.3989, 25.4019 #0981, 221006, PDCE , 56.0934, 68.0268 #0982, 221006, PDFS , 24.4306, 27.2861 #0983, 221006, PDS , 47.0356, 62.0445 #0984, 221006, PEI , 2.2203, 2.9449 #0985, 221006, PENN , 26.2856, 32.4423 #0986, 221006, PEO , 19.3596, 22.0314 #0987, 221006, PERI , 19.5566, 23.2664 #0988, 221006, PETQ , 6.2246, 8.1146 #0989, 221006, PETS , 18.4061, 20.1391 #0990, 221006, PETV , 1.4469, 2.3696 #0991, 221006, PETZ , 2.2131, 3.3926 #0992, 221006, PFBC , 63.6684, 67.8951 #0993, 221006, PFGC , 42.2924, 46.8944 #0994, 221006, PFS , 17.7622, 20.3197 #0995, 221006, PFSI , 41.7855, 47.5442 #0996, 221006, PGP , 6.2561, 7.0898 #0997, 221006, PGTI , 21.1170, 23.9218 #0998, 221006, PH , 241.6212, 268.4970 #0999, 221006, PHAT , 7.8498, 11.8121 #1000, 221006, PHM , 37.8859, 41.8891 #1001, 221006, PHX , 3.1073, 3.7929 #1002, 221006, PINS , 22.2218, 26.8717 #1003, 221006, PIPR , 102.5046, 117.8122 #1004, 221006, PJT , 67.0421, 72.5934 #1005, 221006, PK , 10.3520, 12.0236 #1006, 221006, PKG , 107.3419, 119.5135 #1007, 221006, PKI , 119.8893, 133.7575 #1008, 221006, PKOH , 10.3594, 12.1818 #1009, 221006, PLAB , 10.5848, 16.7579 #1010, 221006, PLCE , 29.7361, 37.4965 #1011, 221006, PLNT , 54.3813, 62.6472 #1012, 221006, PLTR , 7.4022, 8.7711 #1013, 221006, PLUS , 38.7288, 45.1469 #1014, 221006, PMF , 9.4315, 10.4516 #1015, 221006, PML , 9.4661, 9.9876 #1016, 221006, PMO , 9.4572, 10.1902 #1017, 221006, PMT , 10.6384, 12.1921 #1018, 221006, PMTS , 16.5787, 20.3229 #1019, 221006, PODD , 222.6776, 248.7016 #1020, 221006, POLA , 1.8965, 2.4809 #1021, 221006, POWI , 63.5605, 71.5840 #1022, 221006, PPBI , 30.5416, 33.3926 #1023, 221006, PPG , 110.1953, 120.5555 #1024, 221006, PRFT , 59.0155, 72.6238 #1025, 221006, PRG , 14.5717, 17.1189 #1026, 221006, PRGO , 35.6865, 38.6572 #1027, 221006, PRGS , 42.4195, 46.1358 #1028, 221006, PRI , 123.6438, 133.7185 #1029, 221006, PRIM , 15.9668, 18.3038 #1030, 221006, PRLB , 34.2564, 38.8010 #1031, 221006, PRLD , 5.8297, 7.8417 #1032, 221006, PRO , 23.9575, 29.1172 #1033, 221006, PROF , 3.3277, 4.2454 #1034, 221006, PROV , 14.0302, 14.8056 #1035, 221006, PRPH , 8.4373, 12.6742 #1036, 221006, PRT , 6.8376, 8.2133 #1037, 221006, PRTK , 2.5224, 3.0582 #1038, 221006, PRVB , 4.6996, 6.3178 #1039, 221006, PSEC , 6.0939, 6.8864 #1040, 221006, PSN , 39.0288, 42.4750 #1041, 221006, PSTG , 26.6722, 29.5289 #1042, 221006, PSX , 81.8767, 94.5737 #1043, 221006, PTEN , 11.5136, 14.7703 #1044, 221006, PTON , 6.7826, 9.2169 #1045, 221006, PTSI , 30.2001, 34.1248 #1046, 221006, PUK , 19.6350, 21.6962 #1047, 221006, PULM , 2.9521, 4.2658 #1048, 221006, PUMP , 7.9619, 10.0990 #1049, 221006, PVBC , 13.9439, 14.6999 #1050, 221006, PVH , 43.4610, 52.0740 #1051, 221006, PVL , 3.1479, 3.9968 #1052, 221006, PWFL , 2.7273, 3.3488 #1053, 221006, PWP , 5.9333, 6.9795 #1054, 221006, PXD , 222.0455, 259.0103 #1055, 221006, PYPL , 85.1890, 97.0759 #1056, 221006, PZC , 7.2540, 7.8198 #1057, 221006, QCOM , 113.0880, 126.3560 #1058, 221006, QFIN , 12.7875, 15.5620 #1059, 221006, QGEN , 41.1400, 44.2640 #1060, 221006, QSI , 2.5817, 3.2422 #1061, 221006, QTWO , 30.2934, 35.7886 #1062, 221006, QURE , 15.4809, 21.3216 #1063, 221006, R , 74.6018, 84.5105 #1064, 221006, RAD , 3.6105, 5.5330 #1065, 221006, RBBN , 2.0746, 2.5907 #1066, 221006, RBLX , 32.1238, 41.5811 #1067, 221006, RCII , 15.4279, 20.6042 #1068, 221006, RCKT , 13.7853, 18.1281 #1069, 221006, RCL , 33.7480, 44.0880 #1070, 221006, RCUS , 25.3925, 29.1651 #1071, 221006, RDN , 19.2353, 21.2895 #1072, 221006, RE , 253.2483, 279.6624 #1073, 221006, REAL , 1.2622, 1.8150 #1074, 221006, REG , 51.8128, 56.0019 #1075, 221006, REI , 2.4461, 3.0282 #1076, 221006, RELL , 15.7166, 19.1391 #1077, 221006, REPX , 17.1684, 23.5524 #1078, 221006, REYN , 25.6800, 27.0443 #1079, 221006, REZI , 19.0965, 21.8370 #1080, 221006, RFI , 11.7472, 13.3108 #1081, 221006, RGEN , 177.3408, 226.2624 #1082, 221006, RGR , 47.6931, 52.8817 #1083, 221006, RHI , 74.6460, 80.7737 #1084, 221006, RHP , 70.5905, 79.9035 #1085, 221006, RIG , 2.4726, 3.2049 #1086, 221006, RIV , 12.0586, 13.3867 #1087, 221006, RIVN , 31.8428, 38.1305 #1088, 221006, RJF , 98.8049, 110.0597 #1089, 221006, RKLB , 3.8586, 4.8543 #1090, 221006, RKT , 5.8926, 7.2416 #1091, 221006, RL , 82.4935, 94.2782 #1092, 221006, RLJ , 9.6233, 10.8434 #1093, 221006, RNA , 13.9745, 17.2172 #1094, 221006, RNG , 37.3755, 44.0135 #1095, 221006, RNP , 18.6428, 20.7862 #1096, 221006, RNST , 31.3170, 33.9406 #1097, 221006, ROCC , 28.9681, 38.4872 #1098, 221006, ROCK , 40.0087, 45.7631 #1099, 221006, ROL , 34.9765, 37.5756 #1100, 221006, ROVR , 3.2229, 4.0346 #1101, 221006, RPM , 85.6178, 95.4895 #1102, 221006, RPRX , 39.6229, 41.4706 #1103, 221006, RPT , 7.3457, 8.3570 #1104, 221006, RPTX , 11.7705, 13.7123 #1105, 221006, RRGB , 6.1826, 7.4474 #1106, 221006, RRR , 33.0040, 38.2290 #1107, 221006, RRX , 144.1469, 158.0254 #1108, 221006, RSF , 17.1351, 18.0860 #1109, 221006, RSI , 3.2435, 4.1645 #1110, 221006, RUTH , 16.2493, 17.9478 #1111, 221006, RWT , 5.2097, 6.0770 #1112, 221006, S , 24.8290, 28.5381 #1113, 221006, SACH , 3.1790, 3.6946 #1114, 221006, SANM , 46.6663, 50.9041 #1115, 221006, SAR , 19.6533, 22.0195 #1116, 221006, SATS , 16.6345, 17.7988 #1117, 221006, SBCF , 29.7454, 32.0457 #1118, 221006, SBGI , 17.5641, 19.5644 #1119, 221006, SBLK , 16.4184, 19.9157 #1120, 221006, SBOW , 24.7485, 32.9466 #1121, 221006, SBR , 68.2502, 85.7808 #1122, 221006, SBUX , 82.0233, 90.7796 #1123, 221006, SCHL , 24.2502, 32.8017 #1124, 221006, SCI , 55.2751, 62.3522 #1125, 221006, SCS , 6.0449, 7.3407 #1126, 221006, SCSC , 24.0523, 28.4582 #1127, 221006, SCVL , 20.5652, 23.6241 #1128, 221006, SCWX , 7.4732, 8.6673 #1129, 221006, SD , 16.2120, 19.6860 #1130, 221006, SE , 48.1650, 62.2440 #1131, 221006, SEED , 8.3021, 10.0473 #1132, 221006, SEM , 21.2467, 24.3461 #1133, 221006, SEMR , 10.7522, 12.6326 #1134, 221006, SEVN , 8.8540, 9.4225 #1135, 221006, SFBS , 79.8000, 85.1760 #1136, 221006, SFNC , 21.4884, 23.3401 #1137, 221006, SGC , 7.0198, 9.0508 #1138, 221006, SGHT , 5.7407, 7.1794 #1139, 221006, SHBI , 17.0447, 17.8187 #1140, 221006, SHG , 22.7723, 24.7535 #1141, 221006, SHO , 8.9005, 10.0436 #1142, 221006, SIGI , 80.4473, 86.4190 #1143, 221006, SIMO , 62.4056, 68.0605 #1144, 221006, SITM , 62.4720, 94.4832 #1145, 221006, SJT , 8.7108, 10.5255 #1146, 221006, SKT , 13.4308, 15.1878 #1147, 221006, SKX , 31.1478, 35.7171 #1148, 221006, SKYT , 6.1152, 8.9124 #1149, 221006, SKYW , 15.6733, 17.9907 #1150, 221006, SLAB , 121.7483, 139.4864 #1151, 221006, SLB , 36.7617, 42.7472 #1152, 221006, SLM , 14.2602, 16.0864 #1153, 221006, SLP , 46.9076, 51.7896 #1154, 221006, SLRC , 11.9177, 13.2117 #1155, 221006, SLS , 1.7258, 2.2961 #1156, 221006, SM , 37.4343, 46.5658 #1157, 221006, SMCI , 51.5566, 64.0309 #1158, 221006, SMG , 40.5450, 46.1762 #1159, 221006, SMHI , 5.3342, 6.5081 #1160, 221006, SMLP , 14.1780, 16.7968 #1161, 221006, SMP , 28.1483, 34.8071 #1162, 221006, SMSI , 1.9587, 2.5323 #1163, 221006, SNA , 202.2643, 217.0172 #1164, 221006, SNCY , 13.3193, 15.4127 #1165, 221006, SNDX , 23.3536, 27.1059 #1166, 221006, SNEX , 82.0469, 88.0823 #1167, 221006, SNV , 37.6105, 42.1991 #1168, 221006, SNX , 80.3524, 88.8470 #1169, 221006, SOI , 8.9146, 10.6212 #1170, 221006, SON , 55.8107, 60.1997 #1171, 221006, SONO , 11.9430, 15.1160 #1172, 221006, SOS , 3.7353, 4.9236 #1173, 221006, SP , 31.4590, 34.1142 #1174, 221006, SPCE , 4.4667, 5.2829 #1175, 221006, SPE , 10.8693, 11.7936 #1176, 221006, SPG , 87.0109, 96.7630 #1177, 221006, SPH , 14.9776, 16.4265 #1178, 221006, SPLP , 36.9200, 40.0800 #1179, 221006, SPR , 21.1527, 25.6554 #1180, 221006, SPT , 57.8618, 72.4482 #1181, 221006, SPTN , 28.6723, 30.9270 #1182, 221006, SPXC , 54.5454, 60.0599 #1183, 221006, SQ , 51.8063, 63.0792 #1184, 221006, SQZ , 2.1567, 2.8542 #1185, 221006, SRCE , 46.2522, 49.0525 #1186, 221006, SRDX , 28.7200, 32.5789 #1187, 221006, SRG , 7.8069, 9.9299 #1188, 221006, SRRK , 5.5914, 8.6618 #1189, 221006, SRT , 3.0464, 3.5604 #1190, 221006, SRV , 30.6284, 35.6304 #1191, 221006, SSB , 78.0830, 84.2827 #1192, 221006, SSL , 15.5091, 17.9470 #1193, 221006, SSNT , 2.5347, 3.6778 #1194, 221006, SSP , 10.9934, 12.9247 #1195, 221006, ST , 37.2638, 41.4223 #1196, 221006, STBA , 28.9498, 30.7534 #1197, 221006, STC , 41.2777, 46.4090 #1198, 221006, STE , 160.6482, 177.9222 #1199, 221006, STGW , 6.3583, 7.5190 #1200, 221006, STIM , 2.6994, 3.4702 #1201, 221006, STKS , 6.1127, 7.2488 #1202, 221006, STM , 30.6961, 34.8004 #1203, 221006, STRC , 1.9623, 2.4675 #1204, 221006, STRT , 20.2048, 22.9785 #1205, 221006, STTK , 2.4240, 3.0480 #1206, 221006, SU , 28.1752, 34.1120 #1207, 221006, SUMO , 7.0579, 8.3537 #1208, 221006, SUP , 2.8134, 3.3578 #1209, 221006, SVC , 4.7616, 6.0910 #1210, 221006, SWBI , 9.5722, 10.6276 #1211, 221006, SWI , 7.5251, 8.6617 #1212, 221006, SWK , 72.3055, 84.6266 #1213, 221006, SWKS , 83.8138, 93.8678 #1214, 221006, SWT , 47.0669, 54.4736 #1215, 221006, SYF , 28.4984, 32.0883 #1216, 221006, SYNH , 43.6023, 52.2126 #1217, 221006, SYY , 68.9471, 75.1017 #1218, 221006, TACT , 3.4492, 3.9719 #1219, 221006, TALO , 16.3343, 22.3590 #1220, 221006, TARA , 2.9520, 3.7440 #1221, 221006, TASK , 13.8661, 20.0083 #1222, 221006, TBBK , 21.5988, 24.0272 #1223, 221006, TCBI , 58.4804, 64.1216 #1224, 221006, TCBK , 44.9920, 47.5494 #1225, 221006, TCOM , 25.9248, 29.9608 #1226, 221006, TCPC , 10.4823, 11.5238 #1227, 221006, TCS , 4.7828, 5.5360 #1228, 221006, TCX , 36.7474, 42.1013 #1229, 221006, TDF , 8.6766, 9.8283 #1230, 221006, TDW , 21.6603, 25.2621 #1231, 221006, TECH , 280.3356, 315.5707 #1232, 221006, TELA , 7.9922, 9.0869 #1233, 221006, TEN , 17.3760, 18.3896 #1234, 221006, TER , 74.7111, 85.0444 #1235, 221006, TEX , 29.5642, 33.1029 #1236, 221006, TGA , 2.5955, 3.7554 #1237, 221006, TGLS , 19.9044, 22.9223 #1238, 221006, THG , 126.9324, 135.9318 #1239, 221006, THO , 66.3026, 74.0986 #1240, 221006, THRM , 50.8599, 57.4549 #1241, 221006, THS , 41.7879, 46.3499 #1242, 221006, TIL , 4.1307, 5.5858 #1243, 221006, TILE , 8.6133, 10.5562 #1244, 221006, TITN , 28.1055, 31.3343 #1245, 221006, TJX , 60.5988, 66.2616 #1246, 221006, TKNO , 3.1270, 4.0287 #1247, 221006, TKR , 58.5430, 65.9257 #1248, 221006, TLRY , 2.7664, 4.0313 #1249, 221006, TLYS , 6.7950, 7.7916 #1250, 221006, TME , 3.8896, 4.5936 #1251, 221006, TMHC , 23.6257, 26.6479 #1252, 221006, TMP , 71.3535, 76.1555 #1253, 221006, TNGX , 3.2592, 4.1429 #1254, 221006, TNL , 32.8633, 37.7539 #1255, 221006, TOL , 41.5732, 46.8735 #1256, 221006, TOWN , 26.4934, 28.1614 #1257, 221006, TPB , 19.0095, 22.5983 #1258, 221006, TPC , 4.9965, 6.2219 #1259, 221006, TPH , 15.0621, 16.7854 #1260, 221006, TPR , 28.0087, 32.3621 #1261, 221006, TPX , 24.4919, 28.2387 #1262, 221006, TPZ , 12.3939, 13.5146 #1263, 221006, TREX , 43.0920, 51.3513 #1264, 221006, TRGP , 57.6694, 67.5945 #1265, 221006, TRMK , 30.2778, 32.4245 #1266, 221006, TRMR , 5.7692, 7.7804 #1267, 221006, TRN , 22.0719, 24.5005 #1268, 221006, TROW , 102.5640, 114.4410 #1269, 221006, TRTX , 6.3536, 7.3644 #1270, 221006, TS , 26.5739, 30.1326 #1271, 221006, TSCO , 186.6746, 205.2821 #1272, 221006, TSLX , 16.1210, 17.3386 #1273, 221006, TSM , 68.0130, 74.3985 #1274, 221006, TSRI , 6.6750, 7.7175 #1275, 221006, TTC , 88.0274, 95.1112 #1276, 221006, TTEC , 38.9760, 49.4995 #1277, 221006, TTEK , 124.7957, 134.5474 #1278, 221006, TTGT , 60.8510, 69.9617 #1279, 221006, TTI , 3.4839, 4.2409 #1280, 221006, TTM , 23.0630, 25.5341 #1281, 221006, TTWO , 107.7854, 123.4435 #1282, 221006, TUSK , 3.0331, 4.4091 #1283, 221006, TWI , 11.7437, 13.7252 #1284, 221006, TWLO , 65.7855, 78.2081 #1285, 221006, TWST , 31.7573, 41.1437 #1286, 221006, TWTR , 42.7917, 50.0976 #1287, 221006, TXG , 25.0800, 32.1651 #1288, 221006, TY , 25.4541, 27.0483 #1289, 221006, TYL , 338.9160, 377.3460 #1290, 221006, TZOO , 3.9447, 4.9528 #1291, 221006, UAL , 30.4502, 35.5194 #1292, 221006, UAN , 114.3368, 137.9114 #1293, 221006, UBA , 15.4048, 16.8324 #1294, 221006, UBCP , 14.8716, 16.6212 #1295, 221006, UBSI , 35.7670, 38.3163 #1296, 221006, UCBI , 32.7173, 35.5822 #1297, 221006, UCTT , 25.7078, 30.3341 #1298, 221006, UFCS , 26.1216, 30.0947 #1299, 221006, UFI , 8.8592, 9.9099 #1300, 221006, UG , 10.7594, 11.8446 #1301, 221006, UGRO , 2.4674, 3.6536 #1302, 221006, UI , 291.6538, 323.0725 #1303, 221006, UIS , 7.0791, 9.3739 #1304, 221006, UMBF , 84.2383, 91.3999 #1305, 221006, UMC , 5.5968, 6.2200 #1306, 221006, UPLD , 7.7952, 8.7568 #1307, 221006, UPS , 154.3392, 170.2368 #1308, 221006, UPST , 18.5790, 24.0288 #1309, 221006, UPWK , 12.4018, 15.3340 #1310, 221006, URBN , 19.4739, 22.1442 #1311, 221006, URGN , 7.8372, 9.4046 #1312, 221006, USAC , 16.9739, 18.6639 #1313, 221006, USIO , 1.0876, 1.5980 #1314, 221006, USPH , 60.1664, 81.4670 #1315, 221006, UTI , 5.0691, 5.8205 #1316, 221006, UTSI , 3.3174, 4.0895 #1317, 221006, UVSP , 23.3310, 25.5025 #1318, 221006, V , 177.2385, 187.2603 #1319, 221006, VAC , 114.8295, 131.3827 #1320, 221006, VACC , 2.8234, 3.4954 #1321, 221006, VALN , 9.1169, 11.7597 #1322, 221006, VAPO , 1.3800, 2.0580 #1323, 221006, VC , 106.8278, 122.2101 #1324, 221006, VCEL , 21.0421, 25.4835 #1325, 221006, VCTR , 23.5858, 26.8738 #1326, 221006, VCYT , 15.7350, 18.8783 #1327, 221006, VEEV , 147.8017, 176.6326 #1328, 221006, VERX , 13.5390, 16.3902 #1329, 221006, VFF , 1.8648, 2.4072 #1330, 221006, VHI , 18.2591, 26.3626 #1331, 221006, VIAV , 12.9299, 14.3112 #1332, 221006, VICI , 28.6999, 31.3006 #1333, 221006, VIR , 18.6298, 22.1936 #1334, 221006, VIST , 9.6271, 12.6735 #1335, 221006, VKTX , 2.4907, 3.0050 #1336, 221006, VLO , 108.2518, 122.0813 #1337, 221006, VLRS , 6.8448, 8.3533 #1338, 221006, VMD , 5.1727, 6.1891 #1339, 221006, VMW , 106.7836, 112.7223 #1340, 221006, VNOM , 27.6978, 32.8176 #1341, 221006, VOC , 6.4413, 7.9099 #1342, 221006, VRA , 2.6784, 3.3127 #1343, 221006, VREX , 20.5387, 22.5178 #1344, 221006, VRNT , 32.4180, 37.3472 #1345, 221006, VRRM , 15.4935, 16.7805 #1346, 221006, VSH , 18.0560, 19.6566 #1347, 221006, VST , 20.4982, 22.9444 #1348, 221006, VSTO , 23.0251, 26.1331 #1349, 221006, VTSI , 5.2385, 6.0853 #1350, 221006, VVV , 24.2339, 26.7588 #1351, 221006, VZIO , 8.6403, 10.4160 #1352, 221006, WAB , 81.6316, 89.7598 #1353, 221006, WAFD , 29.8670, 31.7788 #1354, 221006, WAT , 265.1211, 293.0135 #1355, 221006, WCC , 115.3550, 132.8951 #1356, 221006, WDC , 31.7279, 38.1397 #1357, 221006, WEN , 18.0940, 19.8917 #1358, 221006, WES , 23.3552, 27.3136 #1359, 221006, WEX , 128.8898, 147.4268 #1360, 221006, WEYS , 19.4045, 21.3700 #1361, 221006, WF , 21.9586, 23.9484 #1362, 221006, WFCF , 9.5312, 10.7985 #1363, 221006, WGO , 50.2443, 57.1918 #1364, 221006, WH , 58.8256, 65.3047 #1365, 221006, WHF , 10.4940, 11.6163 #1366, 221006, WHR , 132.9063, 147.0544 #1367, 221006, WIW , 8.8921, 9.4824 #1368, 221006, WIX , 73.1075, 87.9668 #1369, 221006, WKEY , 1.2057, 1.7640 #1370, 221006, WLFC , 32.1795, 35.9362 #1371, 221006, WMB , 27.6109, 30.9230 #1372, 221006, WNC , 15.2013, 17.0952 #1373, 221006, WSBC , 33.4671, 35.9514 #1374, 221006, WSC , 40.8296, 45.0927 #1375, 221006, WSM , 116.3534, 129.7157 #1376, 221006, WSTG , 25.2725, 28.4600 #1377, 221006, WTFC , 81.9959, 89.2824 #1378, 221006, WTI , 5.7047, 7.8460 #1379, 221006, WTTR , 6.8370, 8.0215 #1380, 221006, WU , 13.0926, 14.1583 #1381, 221006, WWW , 15.1567, 17.0641 #1382, 221006, WYNN , 63.8604, 74.3183 #1383, 221006, XFLT , 5.7935, 6.3202 #1384, 221006, XGN , 2.2428, 2.9176 #1385, 221006, XHR , 12.8638, 14.9620 #1386, 221006, XNCR , 24.3425, 27.2315 #1387, 221006, XOM , 89.6316, 103.7035 #1388, 221006, XP , 18.0338, 22.5745 #1389, 221006, XPO , 43.3987, 51.7369 #1390, 221006, XPRO , 13.3064, 15.6519 #1391, 221006, XRX , 12.9360, 14.8911 #1392, 221006, YETI , 26.4693, 32.5468 #1393, 221006, YEXT , 4.1785, 4.9528 #1394, 221006, YGMZ , 1.6555, 2.1930 #1395, 221006, YMAB , 12.0861, 14.8642 #1396, 221006, YMM , 5.6612, 7.1585 #1397, 221006, YOU , 22.1819, 26.4965 #1398, 221006, YTRA , 1.8792, 2.4432 #1399, 221006, YUMC , 46.2819, 50.2304 #1400, 221006, YY , 25.6600, 30.1643 #1401, 221006, Z , 27.3564, 31.8852 #1402, 221006, ZD , 68.1265, 74.9834 #1403, 221006, ZG , 27.2449, 32.1761 #1404, 221006, ZI , 42.2994, 49.9814 #1405, 221006, ZIM , 20.8156, 25.8520 #1406, 221006, ZIP , 15.5928, 18.4942 #1407, 221006, ZIVO , 2.7825, 3.3390 #1408, 221006, ZLAB , 28.8371, 37.9884 #1409, 221006, ZM , 64.2470, 79.6820 #1410, 221006, ZNH , 26.8916, 29.2592 #1411, 221006, ZNTL , 19.1797, 23.6333 #1412, 221006, ZTO , 23.1722, 25.3945 #1413, 221006, ZUO , 7.0446, 8.0209
.