Date......Open......High......Low......Close ......Adj Close ......Volume
Dec 1, 2013......0.7500......2.2400......0.7400......1.5500......1.5500......308,113,200
Nov 1, 2013......0.6000......0.7400......0.4500......0.7400......0.7400......45,837,900
Oct 1, 2013......0.7500......0.7700......0.5500......0.5800......0.5800......68,543,800
Sep 1, 2013......0.5300......0.8000......0.5200......0.7400......0.7400......110,339,000
Aug 1, 2013......0.4500......0.5800......0.3600......0.5300......0.5300......64,116,500
Jul 1, 2013......0.4000......0.4800......0.2600......0.4400......0.4400......44,238,100
Jun 1, 2013......0.4100......0.5300......0.3400......0.3800......0.3800......81,275,300
May 1, 2013......0.1600......0.4700......0.1500......0.3800......0.3800......114,345,200
Apr 1, 2013......0.1900......0.2100......0.1500......0.1600......0.1600......23,468,100
Mar 1, 2013......0.1800......0.3200......0.1400......0.2200......0.2200......69,781,100
Feb 1, 2013......0.4600......0.4700......0.1200......0.1700......0.1700......71,161,800
Jan 1, 2013......0.5000......0.7600......0.4400......0.4500......0.4500......5,920,000
Liao2022 写了: 2024年 10月 25日 12:41 你懂个蛋,100多那是后来涨上去的,13年初入的时候就几十块,当时老站股版讨论比较热闹的是能源相关股,除了tsla,还有plug,fcel等,版上的老人应该都记得
我有印象当时入了plug与tsla,一个5万股,一个5千股,具体哪个对哪个记不太清了,有可能是我把次序记颠倒了