【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】
.
【【23年1月26日收市后】，151个金融股的短期补空价和卖空价】】
再添加450个还须等待多日才会接近短期补空或卖空价的金融股。
.
这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。
在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。
.
不久前，开始提供看跌可卖空的金融股，当时估计猾街肯定反扑。
事后猾街果然如此，不但直接挤空金融股，还补空后挤非金融股。
这是预见之中，也再次证明米股和股市的起跌，是猾街人为制造。
不想米股或股市大跌，散户可逢高峰卖空金融股，诱猾街来挤空。
之后两天没有提供卖空机会，结果猾街就不挤空了。股市就下跌。
230119再次提供卖空金融股机会，230120市场就不再跌而是上涨。
既然如此，由于多数散户爱做多，那就继续试验，给看跌金融股。
要了解猾街除了理论，还须要实验。从测试才知道理论的可靠度。
当然，每一个情况都有它的极限。一旦破了极限，也许不再有效。
那到底情况如何，唯一可靠的答案就是测试。测试结果才是真理。
.
猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。
所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。
就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。
即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。
这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。
因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。
猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。
.
猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。
这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。
这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。
约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。
经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。
猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。
国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。
获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。
.
猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。
过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。
为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。
实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。
其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。
但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。
所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。
.
散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。
由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。
两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。
多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。
之后，不止全球散户，包括跨国企业，各主权资金，全是花街鱼肉。
全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。
后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。
99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。
.
通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。
之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。
借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。
猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。
猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。
散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。
.
股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。
猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。
对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。
猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。
.
卖空后收割(即在补空价下单买回，平空仓兑现)的时间窗口：
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。
.
应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。
如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。
.
如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。
卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。
另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。
由于卖空价和补空价可靠度高，如再分散风险，获暴利不难。
.
不习惯卖空？那就选个低价股票，从卖空一股开始学适应。
许多股票低于10元甚至不到5元，卖空一股心理压力应很小。
如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。
卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。
熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。
对于卖空新手，熊市是最理想的学习练手还能获利的机会。
有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。
此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。
.
炒股卖空时使用的术语的中英文对照：
卖空： 动词： SELL SHORT； 名词： SHORT SALE
补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER
平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN
超买： 形容词： OVERBOUGHT
最近价： LAST PRICE （做分析或报告前最后观察到的价格）
.
做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。
在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？
拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。
更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。
所以华人散户之间也该团结互助，行动一致获暴利效果更佳。
最简单的互助就是分享这里的信息，尤其是自己已建有仓位。
.
盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。
多数是早上七点开门。但极少数证券商如WeBull四点就开门。
能在早上四点下单会比多数散户占先机，尤其已超买超卖时。
.
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230126, ACGL , 61.9658, 64.7500, 65.1385
#0002, 230126, ACNB , 35.8402, 38.2500, 38.6707
#0003, 230126, ACT , 23.2402, 24.7500, 25.1460
#0004, 230126, ADX , 14.6584, 15.3170, 15.5927
#0005, 230126, AFL , 70.5523, 72.9600, 73.5437
#0006, 230126, AGM , 124.8801, 132.7100, 134.3025
#0007, 230126, AIG , 62.0606, 63.9800, 64.6198
#0008, 230126, ALL , 118.8264, 128.6000, 129.1144
#0009, 230126, AMAL , 22.3568, 23.8600, 24.2418
#0010, 230126, AMP , 331.9103, 347.5500, 350.6780
#0011, 230126, APO , 64.3026, 70.4300, 71.8386
#0012, 230126, AUB , 35.9098, 38.0400, 38.2682
#0013, 230126, BAC , 32.0604, 35.2700, 35.4464
#0014, 230126, BBD , 2.3096, 2.8200, 2.9384
#0015, 230126, BCBP , 17.4710, 18.1800, 18.3618
#0016, 230126, BGCP , 3.9871, 4.3480, 4.4958
#0017, 230126, BGR , 12.5435, 13.3300, 13.4500
#0018, 230126, BHF , 52.0008, 55.3200, 56.0392
#0019, 230126, BHLB , 27.8070, 31.0000, 31.0000
#0020, 230126, BK , 48.0289, 50.6100, 51.0655
#0021, 230126, BOKF , 94.2590, 99.2200, 100.9067
#0022, 230126, BSAC , 15.1956, 16.2000, 16.3944
#0023, 230126, BSBR , 5.0596, 5.7300, 5.8389
#0024, 230126, BTO , 34.2339, 36.8900, 36.9269
#0025, 230126, BX , 81.7713, 93.9900, 97.4676
#0026, 230126, CADE , 23.7871, 25.5500, 26.0099
#0027, 230126, CASH , 46.1070, 49.0500, 49.1481
#0028, 230126, CB , 220.7101, 231.1100, 232.2656
#0029, 230126, CCBG , 30.5887, 32.0300, 32.5745
#0030, 230126, CDRE , 19.9541, 22.3200, 22.5878
#0031, 230126, CFFI , 54.9108, 59.2350, 60.1235
#0032, 230126, CFG , 40.5328, 43.1200, 43.8530
#0033, 230126, CHCO , 86.7082, 91.0800, 91.1711
#0034, 230126, CI , 289.3968, 313.2000, 315.3924
#0035, 230126, CII , 17.1612, 18.1600, 18.5595
#0036, 230126, CNA , 41.9824, 43.4600, 43.6338
#0037, 230126, COF , 100.1080, 116.0000, 116.9280
#0038, 230126, COLB , 27.4910, 29.7200, 30.0766
#0039, 230126, COWN , 38.7335, 38.8500, 38.8888
#0040, 230126, CPF , 20.5326, 21.8200, 22.1691
#0041, 230126, CRF , 7.3143, 7.7400, 7.8871
#0042, 230126, CSWC , 18.1354, 18.9900, 19.2748
#0043, 230126, CTBI , 39.0786, 41.8400, 42.4676
#0044, 230126, DFS , 104.2532, 114.6900, 117.3279
#0045, 230126, DHX , 5.2037, 5.9200, 6.1331
#0046, 230126, DLO , 6.1931, 16.1700, 18.7410
#0047, 230126, EFSC , 47.0486, 51.9300, 52.2416
#0048, 230126, EMO , 29.5180, 31.1700, 31.7934
#0049, 230126, ENVA , 40.6875, 43.7500, 44.0562
#0050, 230126, EQH , 29.6345, 31.2600, 31.8852
#0051, 230126, ESNT , 39.9391, 42.6700, 42.7980
#0052, 230126, EWBC , 67.3819, 74.6200, 74.6200
#0053, 230126, EZPW , 7.5553, 9.0700, 9.5961
#0054, 230126, FBK , 34.0267, 37.3100, 37.7577
#0055, 230126, FCT , 9.7792, 10.0300, 10.1102
#0056, 230126, FITB , 33.6787, 36.0200, 36.8485
#0057, 230126, FMCCT , 2.7531, 3.1500, 3.1815
#0058, 230126, FNB , 12.4761, 13.6500, 13.7592
#0059, 230126, FSK , 18.4659, 19.5200, 19.7152
#0060, 230126, FULT , 15.1513, 16.1700, 16.5096
#0061, 230126, FUTU , 33.1479, 54.4300, 60.3084
#0062, 230126, GAMI , 15.7229, 17.2400, 17.3607
#0063, 230126, GCMG , 8.1781, 8.8700, 8.9764
#0064, 230126, GECC , 7.9834, 8.9300, 9.1800
#0065, 230126, GL , 116.1032, 121.3200, 121.4413
#0066, 230126, GS , 334.3817, 354.9700, 363.4893
#0067, 230126, HBAN , 14.2337, 14.9200, 15.1736
#0068, 230126, HBT , 19.4918, 20.6700, 20.7527
#0069, 230126, HIG , 74.7282, 77.6800, 78.1461
#0070, 230126, HOOD , 7.6569, 9.6800, 10.2608
#0071, 230126, HQY , 50.5061, 59.2100, 60.0389
#0072, 230126, HTBI , 24.5218, 26.5100, 26.5895
#0073, 230126, HTGC , 13.5517, 14.2800, 14.5513
#0074, 230126, IFN , 15.1632, 16.2000, 16.5402
#0075, 230126, INDB , 74.2710, 78.1800, 78.8054
#0076, 230126, ING , 13.4758, 14.2300, 14.3723
#0077, 230126, JFR , 8.2498, 8.4700, 8.5632
#0078, 230126, JPM , 133.1562, 139.8700, 141.4086
#0079, 230126, KEY , 17.1567, 18.7300, 19.2357
#0080, 230126, L , 58.8263, 61.1500, 61.5780
#0081, 230126, LCNB , 16.7865, 18.0500, 18.0500
#0082, 230126, LMST , 24.3648, 25.3800, 25.6592
#0083, 230126, LNC , 28.6977, 33.1000, 34.1592
#0084, 230126, LPLA , 207.6226, 232.2400, 238.2782
#0085, 230126, LYG , 2.4336, 2.6000, 2.6026
#0086, 230126, MCB , 52.8961, 58.9700, 59.1469
#0087, 230126, MET , 68.9701, 72.2200, 72.2200
#0088, 230126, MFC , 19.0730, 19.9300, 20.1692
#0089, 230126, MICT , 0.7618, 1.0700, 1.1706
#0090, 230126, MKTX , 336.4779, 369.3500, 380.4305
#0091, 230126, MMC , 168.6336, 175.6600, 177.7679
#0092, 230126, MMD , 17.3160, 18.0000, 18.1260
#0093, 230126, NAVI , 17.9111, 19.2800, 19.3186
#0094, 230126, NBN , 42.4608, 45.5100, 46.2837
#0095, 230126, NMFC , 12.4348, 12.9800, 13.1877
#0096, 230126, NOAH , 16.6225, 19.5100, 20.4270
#0097, 230126, NRDS , 8.4411, 11.3000, 11.3000
#0098, 230126, NU , 3.6672, 4.2200, 4.2580
#0099, 230126, OFG , 26.4802, 27.6700, 28.1127
#0100, 230126, OPBK , 10.8339, 11.5500, 11.5500
#0101, 230126, ORRF , 22.9642, 24.4300, 24.8453
#0102, 230126, OSBC , 14.8068, 16.2000, 16.2810
#0103, 230126, OTCM , 55.4112, 57.7200, 58.5281
#0104, 230126, PCQ , 10.2128, 11.2600, 11.6654
#0105, 230126, PFG , 87.2780, 92.2600, 92.6290
#0106, 230126, PGR , 124.9267, 134.9100, 136.5289
#0107, 230126, PJT , 76.5469, 81.2600, 81.9101
#0108, 230126, PLD , 120.9854, 129.2579, 132.6186
#0109, 230126, PNC , 148.8137, 161.9300, 165.4925
#0110, 230126, PRTH , 3.5482, 4.4800, 4.5069
#0111, 230126, PRU , 97.2380, 102.6800, 104.6309
#0112, 230126, RCS , 5.3334, 5.6200, 5.7212
#0113, 230126, RE , 335.2699, 357.0500, 358.1212
#0114, 230126, RILY , 38.8640, 44.6200, 46.1371
#0115, 230126, RYAN , 34.3070, 42.2500, 45.3342
#0116, 230126, SAMG , 17.2500, 18.7500, 18.8438
#0117, 230126, SBT , 5.9407, 6.2600, 6.3414
#0118, 230126, SCHW , 73.0548, 78.0500, 79.9232
#0119, 230126, SCM , 13.8621, 14.7000, 14.8323
#0120, 230126, SF , 61.6590, 66.3000, 66.3663
#0121, 230126, SHBI , 16.3263, 17.2400, 17.6193
#0122, 230126, SLM , 16.4713, 17.3200, 17.6318
#0123, 230126, SMBK , 25.1783, 26.4200, 26.5257
#0124, 230126, SMMF , 24.1416, 25.2000, 25.3512
#0125, 230126, SNEX , 82.2248, 90.0600, 90.3302
#0126, 230126, SPXX , 14.8369, 15.5850, 15.7720
#0127, 230126, STBA , 31.7959, 33.9700, 34.1398
#0128, 230126, STNE , 9.6262, 11.5700, 11.6047
#0129, 230126, STT , 84.1814, 90.1300, 91.3017
#0130, 230126, SYF , 32.7853, 36.5500, 37.1348
#0131, 230126, TBBK , 27.8865, 29.1700, 29.7242
#0132, 230126, TCBK , 46.9504, 49.0600, 49.7959
#0133, 230126, TD , 65.3952, 68.1200, 69.2780
#0134, 230126, TIGR , 2.8938, 4.2000, 4.4058
#0135, 230126, TIPT , 14.2895, 15.0100, 15.2802
#0136, 230126, TPVG , 10.6295, 11.8500, 12.2529
#0137, 230126, TRV , 180.5190, 190.0200, 191.9202
#0138, 230126, TSLX , 18.7193, 19.5400, 19.6963
#0139, 230126, UMPQ , 15.9068, 17.4800, 17.5150
#0140, 230126, UVSP , 25.0156, 26.3600, 26.3864
#0141, 230126, VALU , 46.1354, 55.1200, 58.5374
#0142, 230126, VINP , 8.5765, 9.6800, 9.8252
#0143, 230126, VOYA , 65.2367, 70.4500, 71.2250
#0144, 230126, VVR , 3.7881, 3.9500, 3.9737
#0145, 230126, WAL , 65.0247, 71.9300, 73.5844
#0146, 230126, WBS , 44.5353, 51.1900, 51.2412
#0147, 230126, WFC , 42.9323, 45.7700, 46.3650
#0148, 230126, WNEB , 9.2829, 9.7000, 9.8746
#0149, 230126, WRB , 66.8820, 71.0000, 72.7040
#0150, 230126, WRLD , 82.7779, 108.4900, 110.6598
#0151, 230126, ZION , 47.9718, 52.2000, 53.6094
再添加450个还须等待多日才会接近短期补空或卖空价的金融股。
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230126, AB , 36.4427, 38.2400, 40.1902
#0002, 230126, AC , 35.4993, 36.9400, 39.1564
#0003, 230126, AEF , 5.5546, 5.7800, 5.9303
#0004, 230126, AFCG , 14.9040, 15.5900, 16.1824
#0005, 230126, AINC , 12.9532, 13.7800, 15.1167
#0006, 230126, AIO , 16.8004, 17.3200, 17.6318
#0007, 230126, AIZ , 126.2027, 130.7800, 134.1803
#0008, 230126, ALKT , 14.5782, 16.0200, 16.8530
#0009, 230126, AMBC , 16.8175, 17.5000, 18.3575
#0010, 230126, AMNB , 33.7386, 34.8900, 36.0065
#0011, 230126, AMT , 210.1995, 221.0300, 233.6287
#0012, 230126, AOD , 8.0741, 8.3583, 8.5171
#0013, 230126, AON , 318.9929, 324.8400, 334.2604
#0014, 230126, APCX , 2.9084, 4.4200, 5.3040
#0015, 230126, ARCC , 18.9333, 19.6200, 19.9339
#0016, 230126, ARDC , 12.1494, 12.4100, 12.5713
#0017, 230126, ARES , 75.4441, 81.2100, 83.9711
#0018, 230126, ASG , 5.0688, 5.2800, 5.5440
#0019, 230126, ATLC , 27.7625, 31.3700, 33.9423
#0020, 230126, ATLO , 23.8469, 24.2100, 24.5247
#0021, 230126, AWP , 4.1701, 4.3529, 4.5227
#0022, 230126, AX , 39.7467, 42.0600, 44.0368
#0023, 230126, AXP , 148.0440, 156.0000, 161.3040
#0024, 230126, BANC , 16.3257, 16.7100, 17.3951
#0025, 230126, BANF , 77.9838, 82.6100, 85.5014
#0026, 230126, BANR , 60.1459, 62.9800, 64.5545
#0027, 230126, BAP , 136.0137, 142.8715, 146.5862
#0028, 230126, BBDC , 8.2818, 8.6000, 8.9526
#0029, 230126, BBN , 17.3518, 17.8700, 18.8707
#0030, 230126, BBVA , 6.8250, 7.0000, 7.2380
#0031, 230126, BCH , 20.7407, 21.5600, 21.9696
#0032, 230126, BCML , 18.6592, 19.0400, 19.4398
#0033, 230125, BCOR , 26.1568, 27.1900, 28.8758
#0034, 230126, BCS , 8.7787, 9.2700, 9.5481
#0035, 230126, BCSF , 12.7741, 13.2100, 13.6724
#0036, 230126, BDJ , 8.6260, 9.0704, 9.4423
#0037, 230126, BDOUY , 25.2468, 27.5320, 29.7621
#0038, 230126, BFC , 72.7773, 77.9200, 80.1797
#0039, 230126, BFH , 37.6955, 40.2300, 43.0461
#0040, 230126, BGB , 10.8285, 10.9600, 11.2121
#0041, 230126, BGT , 11.1867, 11.4500, 11.5645
#0042, 230126, BILL , 99.5530, 113.0000, 124.8650
#0043, 230126, BIT , 14.7535, 15.0700, 15.4467
#0044, 230126, BKT , 12.8731, 12.9900, 13.1589
#0045, 230126, BLBX , 0.3758, 0.4400, 0.5601
#0046, 230126, BLK , 730.0618, 758.9000, 801.3984
#0047, 230126, BLND , 1.3072, 1.5200, 1.7586
#0048, 230126, BLW , 13.2542, 13.6500, 13.9230
#0049, 230126, BLX , 16.0367, 16.8100, 17.1462
#0050, 230126, BME , 41.5063, 42.7900, 43.5174
#0051, 230126, BMO , 95.8632, 101.5500, 104.5965
#0052, 230126, BN , 31.0212, 37.4200, 40.5633
#0053, 230126, BNS , 50.9341, 53.3900, 54.5646
#0054, 230126, BNY , 10.8375, 11.0700, 11.4685
#0055, 230126, BR , 144.1477, 150.9400, 156.2229
#0056, 230126, BRK.B , 302.1166, 310.5001, 321.0571
#0057, 230126, BRMK , 3.8969, 4.3299, 4.5551
#0058, 230126, BRW , 7.9903, 8.1700, 8.3579
#0059, 230126, BSMX , 6.0991, 6.3400, 6.6443
#0060, 230126, BST , 31.4120, 33.1700, 34.1319
#0061, 230126, BSTZ , 17.5243, 18.3500, 18.9005
#0062, 230126, BTZ , 10.9493, 11.1500, 11.4288
#0063, 230126, BUI , 21.4645, 22.2200, 22.7977
#0064, 230126, BUR , 8.6760, 9.2200, 9.5888
#0065, 230126, BWFG , 29.3791, 30.0400, 30.9412
#0066, 230126, BXMX , 12.6967, 13.1300, 13.4976
#0067, 230126, CACC , 399.4122, 455.9500, 487.8665
#0068, 230126, CALB , 23.0687, 23.4200, 24.0055
#0069, 230126, CARV , 4.5904, 4.9200, 5.1857
#0070, 230126, CASS , 47.5211, 48.8900, 50.1123
#0071, 230126, CBOE , 119.2601, 123.3300, 127.0299
#0072, 230126, CBZ , 45.5818, 47.0400, 48.4982
#0073, 230126, CCAP , 14.2048, 14.7200, 15.0733
#0074, 230126, CCD , 22.4586, 23.3700, 23.8374
#0075, 230126, CCI , 141.6123, 148.1300, 154.3515
#0076, 230126, CEF , 18.1779, 18.5300, 19.1415
#0077, 230126, CEM , 34.5653, 36.2700, 37.7571
#0078, 230126, CET , 34.2399, 35.1900, 36.0697
#0079, 230126, CG , 33.5350, 35.3000, 37.7710
#0080, 230126, CGBD , 14.4918, 14.9400, 15.5525
#0081, 230126, CHW , 6.0984, 6.3000, 6.4827
#0082, 230126, CHY , 11.9218, 12.2400, 12.7786
#0083, 230126, CIB , 29.7992, 30.8800, 31.8373
#0084, 230126, CIFR , 0.9803, 1.2300, 1.4502
#0085, 230126, CINF , 101.4526, 105.7900, 109.0695
#0086, 230126, CION , 10.3199, 10.6500, 11.2677
#0087, 230126, CIVB , 21.2107, 21.7100, 22.2093
#0088, 230126, CLM , 7.5256, 7.9300, 8.1362
#0089, 230126, CM , 42.3015, 44.1100, 46.0067
#0090, 230126, CMA , 68.4285, 72.0300, 75.7035
#0091, 230126, CME , 170.5831, 176.7700, 180.4822
#0092, 230126, COIN , 47.5728, 52.8000, 62.5152
#0093, 230126, COOP , 44.2860, 45.7500, 48.2205
#0094, 230126, CRVL , 158.8996, 167.9700, 172.5052
#0095, 230126, CS , 3.2325, 3.5600, 3.7985
#0096, 230126, CSQ , 13.8000, 14.3600, 14.6616
#0097, 230126, CSTR , 16.3756, 16.8300, 17.3517
#0098, 230126, CURO , 3.8724, 4.2000, 4.6578
#0099, 230126, CVCY , 21.5285, 21.7900, 22.2694
#0100, 230126, CVLY , 23.2819, 23.8300, 24.8070
#0101, 230126, DB , 12.7776, 13.3100, 13.7759
#0102, 230126, DCOM , 30.9058, 32.4300, 33.5975
#0103, 230126, DFP , 20.4765, 20.9800, 21.6723
#0104, 230126, DHIL , 181.0440, 188.0000, 191.9480
#0105, 230126, DIAX , 15.1941, 15.5997, 15.9741
#0106, 230126, DLX , 18.7024, 19.7700, 20.8771
#0107, 230126, DNB , 13.0942, 13.7400, 14.6881
#0108, 230126, DNP , 11.4758, 11.7100, 11.8505
#0109, 230126, DPG , 13.4581, 13.8600, 14.4283
#0110, 230126, DSL , 11.8582, 12.4300, 12.8029
#0111, 230126, DSU , 9.4757, 9.6200, 9.7451
#0112, 230126, EAD , 6.5999, 6.7900, 6.9665
#0113, 230126, EBC , 17.1151, 17.5900, 18.0297
#0114, 230126, EBTC , 34.7190, 35.5000, 36.8490
#0115, 230126, ECC , 10.1029, 10.5900, 10.9183
#0116, 230126, ECPG , 53.5763, 54.9500, 57.2579
#0117, 230126, EDD , 4.5911, 4.6800, 4.8017
#0118, 230126, EEFT , 108.3116, 112.5900, 117.7691
#0119, 230126, EFC , 13.4220, 13.8800, 14.5462
#0120, 230126, EFT , 11.5300, 11.6700, 11.9151
#0121, 230126, ENFN , 10.3028, 11.9800, 12.9983
#0122, 230126, EOI , 15.1999, 15.6700, 16.1088
#0123, 230126, EOS , 16.5629, 17.0400, 17.3638
#0124, 230126, EOT , 16.9560, 18.0000, 18.4680
#0125, 230126, EQIX , 694.1889, 729.1900, 772.2122
#0126, 230126, ERC , 9.9760, 10.1900, 10.4346
#0127, 230126, ESSA , 20.1417, 20.4900, 20.9818
#0128, 230126, ETB , 13.2036, 13.5700, 13.8278
#0129, 230126, ETG , 16.0477, 16.5100, 16.9723
#0130, 230126, ETJ , 7.5290, 7.7300, 7.9078
#0131, 230126, ETO , 22.2951, 22.8200, 23.7100
#0132, 230126, ETV , 12.5062, 12.8400, 13.1096
#0133, 230126, ETW , 7.9186, 8.1300, 8.3251
#0134, 230126, ETY , 11.1866, 11.4500, 11.7363
#0135, 230126, EVBN , 38.8285, 39.5000, 40.0925
#0136, 230126, EVN , 10.5878, 10.7600, 11.0398
#0137, 230126, EVOP , 33.8661, 33.9000, 33.9339
#0138, 230126, EVR , 121.1345, 127.5100, 133.1204
#0139, 230126, EVT , 23.4585, 24.0600, 24.5171
#0140, 230126, EVTC , 34.7638, 36.2500, 37.5913
#0141, 230126, EVV , 9.9195, 10.2899, 10.5471
#0142, 230126, EXG , 7.7458, 7.9200, 8.1497
#0143, 230126, FBIZ , 32.3840, 33.4200, 34.2889
#0144, 230126, FBMS , 28.6691, 30.0200, 31.1007
#0145, 230126, FBNC , 36.8432, 38.1400, 39.9326
#0146, 230126, FCFS , 88.3767, 91.1100, 94.2077
#0147, 230126, FDS , 404.5114, 420.4900, 435.2072
#0148, 230126, FDUS , 19.5246, 20.1700, 21.0575
#0149, 230126, FEI , 7.9371, 8.2250, 8.4059
#0150, 230126, FEN , 14.0515, 14.2800, 14.4942
#0151, 230126, FFA , 16.1699, 16.6700, 17.0534
#0152, 230126, FFBC , 22.4448, 23.3800, 24.0346
#0153, 230126, FFWM , 15.3479, 15.7900, 16.5479
#0154, 230126, FGBI , 21.4896, 22.2000, 23.2212
#0155, 230126, FHI , 37.2075, 38.2400, 39.3490
#0156, 230126, FIBK , 36.5787, 37.7100, 38.4265
#0157, 230126, FINV , 5.0778, 5.5800, 5.8646
#0158, 230126, FINW , 8.4150, 9.0000, 9.4950
#0159, 230126, FIS , 71.6697, 74.8900, 80.4319
#0160, 230126, FISI , 23.4585, 24.0600, 24.7096
#0161, 230126, FISV , 102.6472, 106.2600, 108.9165
#0162, 230126, FLT , 193.1106, 202.2100, 212.9271
#0163, 230126, FLYW , 24.6489, 26.5900, 29.5415
#0164, 230126, FMAO , 27.0707, 28.1400, 29.0686
#0165, 230126, FMBH , 30.9208, 31.9100, 32.6439
#0166, 230126, FMCC , 0.4596, 0.4990, 0.5594
#0167, 230126, FNGR , 3.2130, 3.7800, 4.3886
#0168, 230126, FNLC , 28.2851, 29.1900, 29.6279
#0169, 230126, FOA , 1.6578, 1.8000, 1.9476
#0170, 230126, FOF , 10.8417, 11.2700, 11.8222
#0171, 230126, FPF , 18.1506, 18.7700, 19.1079
#0172, 230126, FRA , 11.4856, 11.7200, 11.8724
#0173, 230126, FRBK , 2.2156, 2.3200, 2.4940
#0174, 230126, FRC , 132.2478, 138.7700, 150.5654
#0175, 230126, FRHC , 62.7972, 65.2100, 67.6228
#0176, 230126, FRME , 38.7956, 40.3700, 41.2985
#0177, 230126, FRMO , 8.2607, 8.6500, 9.0046
#0178, 230126, FUND , 8.4034, 8.6100, 8.8425
#0179, 230126, GAB , 5.5834, 5.8100, 6.0017
#0180, 230126, GABC , 36.1620, 36.9000, 37.7856
#0181, 230126, GAIN , 12.9543, 13.4800, 14.0327
#0182, 230126, GAM , 37.2476, 38.3600, 38.9738
#0183, 230126, GB , 6.0324, 6.9900, 7.4723
#0184, 230126, GBAB , 16.7067, 17.1000, 17.7498
#0185, 230126, GBCI , 43.9057, 45.6400, 47.3287
#0186, 230126, GBDC , 13.3045, 13.8300, 14.1896
#0187, 230126, GCBC , 42.7808, 46.4000, 49.4160
#0188, 230126, GDOT , 16.3411, 17.5900, 18.5223
#0189, 230126, GDV , 21.0031, 21.7199, 22.1109
#0190, 230126, GET , 1.6124, 1.7450, 1.8410
#0191, 230126, GGAL , 13.0660, 13.9000, 15.0537
#0192, 230126, GHI , 17.6524, 18.6600, 19.1452
#0193, 230126, GHL , 12.2278, 13.3200, 14.0526
#0194, 230126, GHLD , 10.3726, 11.0700, 11.9335
#0195, 230126, GHY , 11.5483, 11.7600, 12.0070
#0196, 230126, GIM , 4.3334, 4.4400, 4.5421
#0197, 230126, GOF , 16.0535, 16.5500, 16.9638
#0198, 230126, GPMT , 5.9346, 6.2800, 6.7824
#0199, 230126, GPN , 108.9229, 112.6400, 118.9478
#0200, 230126, GSBD , 14.9265, 15.5000, 15.9495
#0201, 230126, GUT , 7.4787, 7.7500, 7.9902
#0202, 230126, HBCP , 37.7912, 38.8000, 39.7312
#0203, 230126, HFRO , 10.2870, 10.5400, 10.6665
#0204, 230126, HFWA , 27.0016, 28.0100, 29.0744
#0205, 230126, HIFS , 269.2756, 283.1500, 291.3613
#0206, 230126, HIO , 4.0025, 4.0800, 4.1983
#0207, 230126, HIX , 5.3696, 5.5300, 5.7457
#0208, 230126, HLI , 94.4293, 96.9500, 101.5067
#0209, 230126, HLNE , 71.0892, 75.9500, 80.3551
#0210, 230126, HMPT , 1.4658, 1.6600, 1.9820
#0211, 230126, HNVR , 19.1904, 19.9900, 20.6297
#0212, 230126, HPF , 16.4609, 16.9700, 17.3264
#0213, 230126, HPI , 16.9440, 17.4500, 17.8863
#0214, 230126, HPS , 14.7203, 15.2700, 15.5449
#0215, 230126, HQH , 18.2548, 18.8000, 19.3076
#0216, 230126, HQL , 14.3611, 14.7900, 15.1893
#0217, 230126, HRZN , 11.2955, 11.8900, 12.2110
#0218, 230126, HSBC , 36.2432, 37.4800, 38.8668
#0219, 230126, HTD , 23.4622, 23.9900, 24.5658
#0220, 230126, HWBK , 22.8194, 23.9700, 25.0247
#0221, 230126, HYI , 12.2990, 12.5500, 12.8512
#0222, 230126, IBKR , 75.9018, 78.9000, 82.3716
#0223, 230126, IBTX , 57.4024, 59.3000, 61.9092
#0224, 230126, ICE , 104.9443, 108.1900, 112.3012
#0225, 230126, IFS , 22.6859, 23.7300, 25.0589
#0226, 230126, IGR , 6.2140, 6.6745, 6.9815
#0227, 230126, IIM , 12.3250, 12.6800, 12.9970
#0228, 230126, IMH , 0.2752, 0.3393, 0.4027
#0229, 230126, IMXI , 21.0219, 23.7000, 24.9324
#0230, 230126, INTR , 2.2416, 2.5300, 2.8083
#0231, 230126, ISD , 12.6553, 12.9400, 13.1341
#0232, 230126, ISTR , 20.9244, 21.2000, 21.5392
#0233, 230126, ITCB , 3.2551, 3.4300, 3.6358
#0234, 230126, ITUB , 4.5340, 5.0100, 5.2455
#0235, 230126, IX , 84.2336, 87.4700, 90.5314
#0236, 230126, JEF , 37.0237, 39.2200, 41.3379
#0237, 230126, JGH , 11.8925, 12.1600, 12.4762
#0238, 230126, JKHY , 174.9641, 181.3100, 187.6559
#0239, 230126, JPC , 7.5270, 7.7200, 7.8512
#0240, 230126, JPS , 7.2489, 7.4500, 7.6065
#0241, 230126, JQC , 5.2197, 5.3100, 5.4481
#0242, 230126, JRI , 12.3517, 12.7600, 13.0662
#0243, 230126, JRO , 8.2110, 8.3700, 8.5290
#0244, 230126, JRS , 8.0201, 8.4600, 8.9084
#0245, 230126, JXN , 39.9055, 43.4700, 45.7304
#0246, 230126, KB , 46.1074, 48.2800, 50.9354
#0247, 230126, KKR , 51.9455, 55.3200, 57.1456
#0248, 230126, KMF , 7.6314, 7.9000, 8.1844
#0249, 230126, KYN , 8.9792, 9.2000, 9.5312
#0250, 230126, LADR , 10.7140, 11.0000, 11.2750
#0251, 230126, LAZ , 38.2079, 40.6900, 42.6838
#0252, 230126, LBAI , 17.7385, 18.4200, 18.7700
#0253, 230126, LBC , 10.8829, 11.3600, 11.7803
#0254, 230126, LDI , 2.1317, 2.3400, 2.5576
#0255, 230126, LPRO , 7.9430, 8.5500, 9.3794
#0256, 230126, LRFC , 21.8897, 22.5900, 23.0418
#0257, 230126, LSAK , 4.1064, 4.3500, 4.6980
#0258, 230126, LU , 2.4318, 3.1500, 3.4997
#0259, 230126, LX , 3.2037, 3.5400, 4.0391
#0260, 230126, MA , 370.2830, 379.0000, 394.1600
#0261, 230126, MARA , 7.3695, 8.6700, 10.7942
#0262, 230126, MBCN , 26.9419, 27.3800, 27.7633
#0263, 230126, MBI , 12.6976, 13.3800, 13.7948
#0264, 230126, MBIN , 25.1808, 25.8000, 26.2386
#0265, 230126, MBWM , 32.3301, 33.3300, 34.8299
#0266, 230126, MC , 43.3580, 45.6400, 49.5194
#0267, 230126, MCBC , 10.0721, 10.4700, 10.6689
#0268, 230126, MCR , 6.4092, 6.5400, 6.7297
#0269, 230126, MFG , 3.0686, 3.1700, 3.3095
#0270, 230126, MFIC , 11.7258, 12.3300, 13.0328
#0271, 230126, MGI , 10.8247, 10.8900, 10.9880
#0272, 230126, MGU , 23.4207, 24.2200, 25.3341
#0273, 230126, MLNK , 14.7292, 15.5700, 16.6443
#0274, 230126, MNSB , 27.9737, 28.7500, 29.1238
#0275, 230126, MOFG , 31.8957, 32.6800, 33.5950
#0276, 230126, MQ , 6.4427, 6.9500, 7.4852
#0277, 230126, MS , 92.5435, 96.5000, 101.6145
#0278, 230126, MSCI , 488.9343, 515.2100, 544.5770
#0279, 230126, MTB , 148.1896, 155.0100, 158.7302
#0280, 230126, MUA , 11.0596, 11.3200, 11.7162
#0281, 230126, MVT , 11.0416, 11.2900, 11.6400
#0282, 230126, MXF , 16.3729, 16.8100, 17.2639
#0283, 230126, MYFW , 25.6800, 26.7500, 27.6060
#0284, 230126, MYN , 10.2285, 10.4800, 10.8154
#0285, 230126, NBHC , 39.7251, 41.5100, 43.6685
#0286, 230126, NCPL , 0.9639, 1.3500, 1.6511
#0287, 230126, NCV , 3.7335, 3.9300, 4.0204
#0288, 230126, NCZ , 3.2031, 3.3400, 3.4703
#0289, 230126, NFJ , 11.8243, 12.1900, 12.6410
#0290, 230126, NIC , 66.9205, 71.4200, 74.4196
#0291, 230126, NKX , 12.1597, 12.5100, 13.0104
#0292, 230126, NMAI , 12.1625, 12.5000, 12.9500
#0293, 230126, NML , 7.0735, 7.2400, 7.5224
#0294, 230126, NMR , 3.9172, 4.0300, 4.2436
#0295, 230126, NMZ , 10.7737, 10.9600, 11.2669
#0296, 230126, NNI , 90.9803, 94.8700, 97.7161
#0297, 230126, NQP , 11.5758, 11.8000, 12.1658
#0298, 230126, NRIM , 51.3201, 52.6900, 53.6384
#0299, 230126, NTRS , 91.1236, 96.9400, 100.5268
#0300, 230126, NUO , 12.9955, 13.1800, 13.4041
#0301, 230126, NVEI , 32.0693, 34.0800, 37.7266
#0302, 230126, NWBI , 12.9906, 13.4200, 13.7287
#0303, 230126, NWG , 7.3227, 7.7000, 7.9618
#0304, 230126, NXDT , 12.0269, 12.6200, 13.4024
#0305, 230126, NXP , 14.1195, 14.3200, 14.5634
#0306, 230126, OBNK , 37.5964, 38.9600, 39.8950
#0307, 230126, OBT , 47.3280, 48.0000, 48.5760
#0308, 230126, OCFC , 22.2759, 23.3500, 24.6109
#0309, 230126, OCFT , 6.7858, 8.4400, 10.4065
#0310, 230126, OIA , 6.5824, 6.8000, 7.2012
#0311, 230126, OLB , 0.9587, 1.1200, 1.2443
#0312, 230126, OMF , 39.6070, 42.6800, 44.3018
#0313, 230126, OPOF , 21.8914, 23.1900, 24.7669
#0314, 230126, OPRT , 5.8525, 6.5100, 7.2652
#0315, 230126, OPY , 46.7130, 47.9600, 49.7345
#0316, 230126, ORCC , 12.5115, 13.0600, 13.6085
#0317, 230126, OVBC , 24.7800, 26.2500, 27.1687
#0318, 230126, OWL , 11.5895, 12.5700, 13.6762
#0319, 230126, OXLC , 5.6241, 5.8100, 6.0714
#0320, 230126, PAX , 15.0195, 15.5000, 16.0580
#0321, 230126, PAY , 7.9013, 8.7500, 10.1412
#0322, 230126, PAYA , 9.0695, 9.7000, 10.8640
#0323, 230126, PAYO , 5.2038, 5.8800, 6.3328
#0324, 230126, PAYS , 3.0902, 3.3300, 3.6996
#0325, 230126, PCN , 12.8116, 13.2900, 13.7551
#0326, 230126, PDI , 19.8451, 20.4800, 21.0125
#0327, 230126, PDLB , 9.8007, 9.9500, 10.2286
#0328, 230126, PEBO , 28.3029, 28.9100, 29.9218
#0329, 230126, PFBC , 67.5510, 69.0000, 71.5530
#0330, 230126, PFHD , 26.8827, 28.1200, 29.2448
#0331, 230126, PFIS , 48.4725, 50.9700, 52.0913
#0332, 230126, PFL , 8.5260, 8.7000, 8.9784
#0333, 230126, PFLT , 10.3319, 10.7400, 11.3951
#0334, 230126, PFMT , 2.8372, 3.1700, 3.4331
#0335, 230126, PFN , 7.4184, 7.6400, 7.8616
#0336, 230126, PFS , 21.8526, 22.3900, 22.8826
#0337, 230126, PGC , 33.8615, 35.4200, 36.1992
#0338, 230126, PGY , 0.8455, 0.9900, 1.2642
#0339, 230126, PHK , 5.0316, 5.1500, 5.2170
#0340, 230126, PHT , 6.8498, 6.9400, 7.1066
#0341, 230126, PIPR , 132.8404, 140.8700, 145.6596
#0342, 230126, PKBK , 20.0312, 20.4400, 20.9510
#0343, 230126, PLBC , 38.8936, 39.8500, 40.8463
#0344, 230126, PMF , 10.4498, 10.8400, 11.2844
#0345, 230126, PML , 9.3169, 9.6050, 9.9508
#0346, 230126, PMO , 11.5872, 12.0700, 12.5166
#0347, 230126, PMTS , 31.9976, 34.9700, 38.0823
#0348, 230126, PMX , 8.3517, 8.6100, 9.0491
#0349, 230125, PPERF , 0.5962, 0.6452, 0.6788
#0350, 230126, PRAA , 37.8466, 39.2600, 40.5163
#0351, 230126, PRG , 19.1786, 20.4900, 21.8014
#0352, 230126, PROV , 13.6830, 14.1500, 14.4472
#0353, 230126, PSA , 282.5205, 297.3900, 306.3117
#0354, 230126, PSEC , 7.2418, 7.5200, 7.7531
#0355, 230126, PSF , 20.4165, 20.9400, 21.6101
#0356, 230126, PSLV , 7.8877, 8.1400, 8.4819
#0357, 230126, PT , 0.3425, 0.3801, 0.4493
#0358, 230126, PTRS , 8.4060, 9.0000, 9.3510
#0359, 230126, PUK , 32.0392, 34.3400, 35.9883
#0360, 230126, PVBC , 6.9139, 8.2900, 9.1522
#0361, 230126, PYPL , 75.8172, 80.4000, 86.3496
#0362, 230126, QD , 1.0903, 1.1800, 1.2874
#0363, 230126, QFIN , 20.5356, 23.5500, 25.4340
#0364, 230126, QQQX , 21.6021, 22.6200, 23.3891
#0365, 230126, RA , 16.9726, 17.3900, 17.8421
#0366, 230126, RBCAA , 41.7728, 42.8000, 43.9984
#0367, 230126, REFI , 14.8976, 15.4700, 16.1352
#0368, 230126, RELY , 11.3804, 12.3700, 13.3720
#0369, 230126, RF , 21.9704, 23.2000, 23.7800
#0370, 230126, RFI , 12.5050, 13.3600, 13.7341
#0371, 230126, RIV , 11.8559, 12.2100, 12.7350
#0372, 230126, RJF , 110.3187, 113.3800, 118.4821
#0373, 230126, RM , 31.7915, 33.5000, 35.7110
#0374, 230126, RMBI , 13.1383, 13.7000, 13.9740
#0375, 230126, RNP , 20.6591, 22.3100, 23.1355
#0376, 230126, RQI , 12.4440, 12.8820, 13.6678
#0377, 230126, RRBI , 47.4500, 50.0000, 51.7000
#0378, 230126, RVSB , 6.8808, 7.1600, 7.3462
#0379, 230126, RVT , 14.0297, 14.3600, 14.9918
#0380, 230126, RWAY , 12.1216, 12.8000, 13.2608
#0381, 230126, RY , 98.8816, 101.7300, 103.9681
#0382, 230126, SAN , 3.3051, 3.4500, 3.5294
#0383, 230126, SBCF , 30.4072, 31.5100, 33.0855
#0384, 230126, SBNY , 116.5523, 125.4600, 133.3640
#0385, 230126, SCU , 8.2248, 9.1795, 10.0975
#0386, 230126, SE , 58.9600, 67.0000, 78.6580
#0387, 230126, SI , 11.6760, 14.0000, 17.6960
#0388, 230126, SII , 38.6936, 40.3900, 43.1365
#0389, 230126, SLF , 48.3739, 49.8700, 51.0170
#0390, 230126, SLRC , 15.0792, 15.4500, 15.9444
#0391, 230126, SMBC , 45.3400, 47.1800, 48.6426
#0392, 230126, SMFG , 8.4990, 8.7800, 9.3068
#0393, 230126, SOFI , 5.3600, 5.6900, 6.3102
#0394, 230126, SOPA , 0.9120, 1.0100, 1.0807
#0395, 230126, SOR , 38.5631, 39.2700, 40.3696
#0396, 230126, SRCE , 46.1178, 47.8400, 48.7968
#0397, 230126, SSB , 73.9474, 77.2700, 80.0517
#0398, 230126, SSBK , 27.9038, 28.5900, 29.0474
#0399, 230126, STEL , 26.7696, 28.6000, 29.9728
#0400, 230126, STEP , 26.8056, 28.0100, 29.6906
#0401, 230126, STEW , 12.5318, 12.8400, 13.1096
#0402, 230126, STK , 25.3847, 26.4700, 27.9259
#0403, 230126, SUNL , 0.9423, 1.2700, 1.4719
#0404, 230126, SUPV , 2.4887, 2.7900, 2.9909
#0405, 230126, SYBT , 55.7422, 58.4300, 60.5919
#0406, 230126, TCBX , 18.1164, 18.6000, 19.2324
#0407, 230126, TCPC , 12.9020, 13.2600, 13.7904
#0408, 230126, TFC , 45.8307, 48.8600, 50.9121
#0409, 230126, THQ , 19.0708, 19.6000, 20.0704
#0410, 230126, THW , 14.1956, 14.6800, 15.3553
#0411, 230126, TMP , 72.4493, 74.6900, 76.3332
#0412, 230126, TOWN , 29.2192, 30.0300, 30.7808
#0413, 230126, TPG , 30.3213, 32.3600, 36.1138
#0414, 230126, TREE , 29.8320, 36.1600, 39.3059
#0415, 230126, TRIN , 12.5515, 13.2400, 13.8755
#0416, 230126, TRIRF , 0.1806, 0.3000, 0.3750
#0417, 230126, TRU , 65.2773, 70.0400, 76.6238
#0418, 230126, TSBK , 32.6065, 33.3400, 33.9068
#0419, 230126, TW , 71.4962, 75.1800, 77.5106
#0420, 230126, TY , 26.5999, 27.3100, 27.8835
#0421, 230126, TYG , 32.4479, 33.5900, 34.6649
#0422, 230126, UBS , 21.0079, 21.6800, 22.6556
#0423, 230126, UBSI , 38.0160, 39.6000, 40.4316
#0424, 230126, UCBI , 29.9282, 31.6700, 32.6518
#0425, 230126, UMBF , 84.1139, 87.7100, 89.5519
#0426, 230126, UNB , 25.0258, 26.6800, 27.4270
#0427, 230126, UNTY , 25.6138, 26.1900, 26.7138
#0428, 230126, USB , 46.2068, 48.6900, 49.8099
#0429, 230126, UTF , 24.5738, 25.3600, 25.9433
#0430, 230126, UTG , 28.6570, 29.8200, 30.7146
#0431, 230126, UWMC , 4.0454, 4.4700, 4.9394
#0432, 230126, V , 218.4314, 227.7700, 232.5532
#0433, 230126, VABK , 35.6632, 36.2800, 36.8605
#0434, 230126, VATE , 2.6474, 3.1000, 3.6208
#0435, 230126, VCTR , 27.7742, 29.6100, 31.1201
#0436, 230126, VCV , 9.9112, 10.2600, 10.5883
#0437, 230126, VFL , 10.6920, 11.0000, 11.4400
#0438, 230126, WD , 89.8066, 93.9400, 99.7643
#0439, 230126, WEX , 173.8195, 182.0100, 188.7444
#0440, 230126, WF , 30.2693, 32.8300, 34.1104
#0441, 230126, WHF , 12.7185, 13.2900, 13.9944
#0442, 230126, WIW , 9.4328, 9.6648, 9.8194
#0443, 230126, WMPN , 11.6683, 11.8100, 12.0226
#0444, 230126, WSBC , 35.0645, 35.8900, 36.6796
#0445, 230126, WTW , 248.4300, 253.5000, 258.5700
#0446, 230126, WU , 13.8373, 14.2800, 15.0083
#0447, 230126, XFLT , 6.6570, 6.8700, 7.1173
#0448, 230126, XP , 16.4325, 17.5000, 18.9350
#0449, 230126, YRD , 2.5535, 3.1800, 3.7937
#0450, 230126, ZTR , 6.7130, 6.8500, 7.0692
RJF
.