【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】
【【23年1月27日收市后】，149个金融股的短期补空价和卖空价】】
再添加455个还须等待多日才会接近短期补空或卖空价的金融股。
.
这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。
在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。
散户在卖空价或超买价下单卖空，猾街绝对非常不甘，往往报复。
但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。
下跌后猾街如欲用炮灰资金加力挤空。卖空补空价也会预先上调。
.
不久前，开始提供看跌可卖空的金融股，当时估计猾街肯定反扑。
事后猾街果然如此，不但直接挤空金融股，还补空后挤非金融股。
这是预见之中，也再次证明米股和股市的起跌，是猾街人为制造。
不想米股或股市大跌，散户可逢高峰卖空金融股，诱猾街来挤空。
之后两天没有提供卖空机会，结果猾街就不挤空了。股市就下跌。
230119再次提供卖空金融股机会，230120市场就不再跌而是上涨。
既然如此，由于多数散户爱做多，那就继续试验，给看跌金融股。
要了解猾街除了理论，还须要实验。从测试才知道理论的可靠度。
当然，每一个情况都有它的极限。一旦破了极限，也许不再有效。
那到底情况如何，唯一可靠的答案就是测试。测试结果才是真理。
.
猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。
所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。
就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。
即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。
这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。
因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。
猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。
.
猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。
这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。
这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。
约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。
经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。
猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。
国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。
获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。
.
猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。
过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。
为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。
实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。
其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。
但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。
所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。
.
散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。
由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。
两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。
多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。
之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。
全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。
后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。
99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。
.
通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。
之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。
借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。
猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。
猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。
散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。
.
股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。
猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。
对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。
猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。
猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。
所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。
其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。
猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。
处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。
猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。
.
卖空后收割(即在补空价下单买回，平空仓兑现)的时间窗口：
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。
.
应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。
如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。
.
如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。
卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。
另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。
由于卖空价和补空价可靠度高，如再分散风险，获暴利不难。
.
不习惯卖空？那就选个低价股票，从卖空一股开始学适应。
许多股票低于10元甚至不到5元，卖空一股心理压力应很小。
如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。
卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。
熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。
对于卖空新手，熊市是最理想的学习练手还能获利的机会。
有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。
此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。
.
炒股卖空时使用的术语的中英文对照：
卖空： 动词： SELL SHORT； 名词： SHORT SALE
补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER
平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN
超买： 形容词： OVERBOUGHT
最近价： LAST PRICE （做分析或报告前最后观察到的价格）
.
做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。
在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？
拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。
更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。
所以华人散户之间也该团结互助，行动一致获暴利效果更佳。
最简单的互助就是分享这里的信息，尤其是自己已建有仓位。
.
盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。
多数是早上七点开门。但极少数证券商如WeBull四点就开门。
能在早上四点下单会比多数散户占先机，尤其已超买超卖时。
.
.
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230127, ACNB , 35.0899, 37.2900, 37.8494
#0002, 230127, ACT , 23.2624, 24.8000, 25.1720
#0003, 230127, ADX , 14.6346, 15.4700, 15.5783
#0004, 230127, AFRM , 12.0839, 16.2200, 17.4203
#0005, 230127, AGM , 124.0224, 132.2200, 133.4100
#0006, 230127, ALL , 119.9045, 127.8300, 130.1309
#0007, 230127, APO , 63.5255, 70.8200, 71.0325
#0008, 230127, ARES , 75.1074, 82.9000, 83.8119
#0009, 230127, AX , 41.6251, 47.9000, 48.4269
#0010, 230127, AXP , 154.3738, 172.1001, 173.3048
#0011, 230127, BAC , 32.1968, 35.4200, 35.5971
#0012, 230127, BANC , 16.2401, 17.2400, 17.3434
#0013, 230127, BCML , 18.6824, 19.3200, 19.4746
#0014, 230127, BCS , 8.7516, 9.3400, 9.5268
#0015, 230127, BCSF , 12.7682, 13.5400, 13.6889
#0016, 230127, BDOUY , 24.2953, 27.9900, 28.8857
#0017, 230127, BGCP , 3.9628, 4.3500, 4.4718
#0018, 230127, BGR , 12.5326, 13.2200, 13.3654
#0019, 230127, BGT , 11.2533, 11.5300, 11.5761
#0020, 230127, BHF , 52.1314, 55.4000, 56.1756
#0021, 230127, BHLB , 27.4791, 30.2300, 30.2602
#0022, 230127, BILL , 99.1020, 119.4000, 125.8476
#0023, 230127, BN , 30.1098, 37.4500, 39.6596
#0024, 230127, BRMK , 3.8935, 4.4702, 4.5730
#0025, 230127, BSAC , 15.2542, 16.4200, 16.4693
#0026, 230127, BX , 82.1606, 95.8700, 98.1709
#0027, 230127, CACC , 401.7996, 472.1500, 493.3967
#0028, 230127, CADE , 23.8110, 26.0800, 26.0800
#0029, 230127, CALB , 23.8422, 25.1500, 25.3260
#0030, 230127, CASH , 45.9808, 49.2300, 49.5746
#0031, 230127, CCNE , 22.8102, 23.8600, 24.0986
#0032, 230127, CDRE , 20.2950, 22.5500, 22.9559
#0033, 230127, CFG , 40.1731, 43.2900, 43.5065
#0034, 230127, CI , 288.5688, 308.3000, 314.1577
#0035, 230127, CIFR , 0.9702, 1.4000, 1.5050
#0036, 230127, CLM , 7.5026, 7.9900, 8.1178
#0037, 230127, COF , 99.1118, 117.8500, 118.6749
#0038, 230127, COIN , 47.1621, 61.1700, 64.4732
#0039, 230127, COLB , 27.9952, 30.0700, 30.6113
#0040, 230127, CPF , 20.4481, 21.9400, 22.0936
#0041, 230127, CRF , 7.3240, 7.8500, 7.9049
#0042, 230127, CRVL , 159.1706, 171.5200, 173.0637
#0043, 230127, CSWC , 18.1640, 19.1200, 19.3112
#0044, 230127, CVCY , 23.0336, 24.4000, 24.5464
#0045, 230127, DFS , 105.5769, 117.7000, 118.9947
#0046, 230127, DHX , 5.4029, 5.9700, 6.1252
#0047, 230127, DLO , 6.1152, 16.8000, 19.1520
#0048, 230127, ENVA , 41.0661, 44.3000, 44.4772
#0049, 230127, ESNT , 39.9006, 42.9500, 43.0359
#0050, 230127, EWBC , 67.1310, 75.9400, 75.9400
#0051, 230127, FBIZ , 35.2190, 41.0000, 41.3280
#0052, 230127, FBK , 33.6258, 36.8300, 37.3088
#0053, 230127, FFBC , 22.5861, 24.2600, 24.2843
#0054, 230127, FISV , 101.3541, 106.1300, 107.6158
#0055, 230127, FITB , 33.5101, 36.1100, 36.6878
#0056, 230126, FMCCT , 2.7531, 3.1500, 3.1815
#0057, 230127, FNB , 12.7050, 13.7500, 13.9975
#0058, 230127, FRMO , 8.0910, 8.7000, 8.8392
#0059, 230127, FSK , 18.7280, 19.8600, 19.9990
#0060, 230127, FUTU , 32.9956, 54.1800, 60.0314
#0061, 230127, GAMI , 16.4087, 17.7200, 17.9326
#0062, 230127, GCBC , 42.4320, 48.0000, 49.2960
#0063, 230127, GCMG , 8.2061, 8.9100, 9.0080
#0064, 230127, GDOT , 16.4348, 18.1600, 18.6866
#0065, 230127, GECC , 8.0730, 9.0000, 9.2790
#0066, 230127, GHI , 17.7732, 19.0700, 19.2988
#0067, 230127, GSBD , 14.9026, 15.7200, 15.8458
#0068, 230127, HBAN , 14.1921, 15.0500, 15.1403
#0069, 230127, HBT , 19.3520, 20.5000, 20.6025
#0070, 230127, HOOD , 7.6959, 10.3300, 10.4746
#0071, 230127, HQY , 51.0826, 60.3100, 60.7925
#0072, 230127, ISTR , 20.6397, 21.3000, 21.3426
#0073, 230127, JPM , 133.6703, 140.4100, 141.6737
#0074, 230127, KEY , 17.1280, 19.0100, 19.2381
#0075, 230127, KKR , 51.3375, 55.5000, 56.5545
#0076, 230127, LADR , 10.6863, 11.1200, 11.2534
#0077, 230127, LBAI , 17.8792, 18.9800, 19.0180
#0078, 230127, LCNB , 17.0170, 18.2000, 18.2910
#0079, 230127, LDI , 2.2850, 2.7300, 2.7819
#0080, 230127, LNC , 29.5152, 34.3600, 35.0128
#0081, 230127, LOB , 29.8472, 33.0900, 33.3878
#0082, 230127, LYG , 2.4294, 2.5900, 2.5952
#0083, 230127, MBCN , 26.9652, 27.6000, 27.7932
#0084, 230127, MCB , 53.2541, 59.0400, 59.5123
#0085, 230127, MET , 69.0864, 72.0400, 72.3282
#0086, 230127, MKTX , 335.5054, 372.3700, 379.8174
#0087, 230127, NBN , 42.6331, 46.2900, 46.5215
#0088, 230127, NBTB , 34.3511, 37.7900, 38.4324
#0089, 230127, NIC , 65.6052, 71.3100, 72.9501
#0090, 230127, NMFC , 12.4341, 13.0200, 13.1893
#0091, 230127, NRDS , 8.8298, 11.9000, 11.9119
#0092, 230127, NRIM , 51.8614, 53.9100, 54.1256
#0093, 230127, NU , 3.7368, 4.3100, 4.3402
#0094, 230127, NWBI , 13.2467, 13.9000, 14.0112
#0095, 230127, NXP , 14.1226, 14.6500, 14.7086
#0096, 230127, OFG , 26.4188, 27.7800, 28.0578
#0097, 230127, OPBK , 10.8560, 11.5000, 11.6150
#0098, 230127, OPOF , 22.2228, 24.8300, 25.3018
#0099, 230127, OSBC , 14.9901, 16.7300, 16.8806
#0100, 230127, OTCM , 55.5640, 58.0000, 58.6960
#0101, 230127, PFG , 87.8392, 93.0500, 93.2361
#0102, 230127, PFHD , 26.9213, 29.0100, 29.3581
#0103, 230127, PFS , 22.0565, 23.1200, 23.1200
#0104, 230127, PGC , 33.7890, 35.6800, 36.1438
#0105, 230127, PGR , 126.2904, 135.0700, 136.2856
#0106, 230127, PHK , 4.9987, 5.1800, 5.1852
#0107, 230127, PLD , 121.2674, 130.2550, 132.9904
#0108, 230127, PNC , 148.6752, 163.2000, 165.4848
#0109, 230127, PRG , 19.2386, 21.4000, 21.9778
#0110, 230127, PROV , 13.7808, 14.4000, 14.5584
#0111, 230127, PRTH , 3.5268, 4.4700, 4.4834
#0112, 230127, PVBC , 6.7951, 9.2200, 9.2845
#0113, 230127, RBCAA , 41.6500, 43.7500, 43.9250
#0114, 230127, RF , 21.9257, 23.3500, 23.7470
#0115, 230127, RILY , 38.5200, 45.0000, 45.8550
#0116, 230127, RRBI , 47.3511, 50.9700, 51.6836
#0117, 230127, RVSB , 6.8368, 7.2500, 7.3080
#0118, 230127, SAMG , 17.4283, 18.7200, 18.9259
#0119, 230127, SBCF , 30.3971, 32.6500, 33.1724
#0120, 230127, SBSI , 35.3664, 36.8400, 37.0242
#0121, 230127, SBT , 5.9152, 6.2200, 6.3133
#0122, 230127, SF , 61.3259, 66.3700, 66.7019
#0123, 230127, SFBS , 61.8433, 66.9300, 68.3355
#0124, 230127, SLM , 16.4736, 17.6000, 17.6528
#0125, 230127, SMMF , 24.2348, 25.4300, 25.4554
#0126, 230127, STBA , 32.3059, 35.2300, 35.5823
#0127, 230127, STNE , 9.7920, 11.5200, 11.6928
#0128, 230127, STT , 84.9233, 90.7300, 92.0910
#0129, 230127, SYF , 33.4390, 36.9900, 37.8408
#0130, 230127, TBBK , 29.7704, 33.8300, 33.8638
#0131, 230127, TCBK , 47.4689, 49.8100, 50.3579
#0132, 230127, TD , 65.6485, 68.6700, 69.5627
#0133, 230127, TIGR , 2.9218, 4.1800, 4.4266
#0134, 230127, TMP , 72.1853, 75.3500, 76.1035
#0135, 230127, TREE , 30.4909, 38.4500, 40.5648
#0136, 230127, TSLX , 18.6618, 19.4800, 19.6358
#0137, 230127, TW , 71.1173, 75.9800, 77.1957
#0138, 230127, UCBI , 29.8320, 31.9400, 32.5788
#0139, 230127, UMBF , 83.3602, 87.8400, 88.8062
#0140, 230127, UMPQ , 16.4720, 17.7500, 17.9630
#0141, 230127, USB , 45.7330, 48.8600, 49.3486
#0142, 230127, UVSP , 25.2470, 26.6600, 26.7933
#0143, 230127, V , 218.4368, 231.1500, 232.7681
#0144, 230127, VOYA , 64.8582, 69.7400, 70.7861
#0145, 230127, WAL , 65.3624, 74.3600, 74.5087
#0146, 230127, WBS , 44.0783, 50.8400, 51.7551
#0147, 230127, WFC , 42.5872, 46.0900, 46.1361
#0148, 230127, WRLD , 79.3965, 101.6600, 107.0480
#0149, 230127, ZION , 49.3951, 54.4599, 55.2768
再添加450个还须等待多日才会接近短期补空或卖空价的金融股。
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230127, AB , 36.2699, 37.8600, 39.9802
#0002, 230127, AC , 35.6074, 37.8400, 39.3536
#0003, 230127, ACGL , 62.0741, 64.0600, 65.2131
#0004, 230127, AEF , 5.5872, 5.7600, 5.9616
#0005, 230127, AFCG , 14.9075, 15.6100, 16.1876
#0006, 230127, AFL , 71.2331, 72.9100, 74.2224
#0007, 230127, AIG , 62.1267, 63.3300, 64.6599
#0008, 230127, AIO , 16.7678, 17.3400, 17.6001
#0009, 230127, AIZ , 125.5270, 130.3500, 133.3481
#0010, 230127, ALKT , 14.6273, 16.3800, 16.9533
#0011, 230127, ALLY , 30.0344, 32.5400, 35.3059
#0012, 230127, AMG , 160.9298, 167.8100, 178.8855
#0013, 230127, AMNB , 33.3433, 34.4100, 35.5799
#0014, 230127, AMP , 332.3942, 344.4500, 350.9946
#0015, 230127, AMT , 209.3089, 220.7900, 232.7127
#0016, 230127, AMTB , 26.0278, 26.7500, 27.9270
#0017, 230127, AOD , 8.0661, 8.3500, 8.5086
#0018, 230127, APAM , 34.0784, 36.1000, 38.6270
#0019, 230127, APCX , 3.1550, 5.0000, 5.8650
#0020, 230127, ARCC , 18.9526, 19.6400, 19.9542
#0021, 230127, ARDC , 12.1644, 12.4000, 12.5860
#0022, 230127, ASG , 5.0266, 5.2800, 5.5018
#0023, 230127, ATLC , 27.2971, 31.3400, 33.4711
#0024, 230127, ATLO , 23.8711, 24.2100, 24.5247
#0025, 230127, AUB , 36.8344, 38.2100, 39.2035
#0026, 230127, AVK , 12.0509, 12.5400, 12.8284
#0027, 230127, AWF , 9.8289, 10.0500, 10.3616
#0028, 230127, AWP , 4.2041, 4.4300, 4.5629
#0029, 230127, BANF , 78.6404, 83.6600, 86.2535
#0030, 230127, BANR , 60.0570, 62.6900, 64.4453
#0031, 230127, BAP , 134.6786, 140.7300, 144.6704
#0032, 230127, BBD , 2.3365, 2.7200, 2.9430
#0033, 230127, BBDC , 8.2620, 8.7800, 8.9468
#0034, 230127, BCBP , 17.4346, 17.9000, 18.3117
#0035, 230127, BCH , 20.8044, 21.4700, 22.0282
#0036, 230125, BCOR , 26.1568, 27.1900, 28.8758
#0037, 230127, BDJ , 8.6173, 9.0900, 9.4354
#0038, 230127, BEN , 29.1365, 30.6700, 32.9089
#0039, 230127, BFC , 72.4946, 77.0400, 79.8134
#0040, 230127, BFH , 38.0888, 40.5200, 43.4780
#0041, 230127, BGB , 10.8252, 10.9900, 11.2098
#0042, 230127, BGY , 5.2877, 5.4400, 5.5651
#0043, 230127, BHB , 29.3898, 30.3300, 31.1186
#0044, 230127, BHK , 10.8416, 11.2000, 11.4912
#0045, 230127, BK , 48.0576, 50.0600, 51.0612
#0046, 230127, BKCC , 3.6498, 3.7900, 3.8999
#0047, 230127, BKI , 58.8197, 60.8900, 62.8385
#0048, 230127, BKKT , 1.4766, 1.7600, 2.1754
#0049, 230127, BLBX , 0.3908, 0.4652, 0.5857
#0050, 230127, BLK , 732.9175, 759.5000, 804.3105
#0051, 230127, BLND , 1.2800, 1.6100, 1.7581
#0052, 230127, BLW , 13.2444, 13.6400, 13.9128
#0053, 230127, BLX , 16.1546, 16.6200, 17.2516
#0054, 230127, BME , 41.7022, 43.1700, 43.7312
#0055, 230127, BMO , 95.5383, 100.2500, 104.1598
#0056, 230127, BMRC , 28.7405, 29.6600, 30.4015
#0057, 230127, BNS , 50.8044, 53.3100, 54.4295
#0058, 230127, BOE , 9.8963, 10.1500, 10.4849
#0059, 230127, BOKF , 94.9230, 99.5000, 101.5895
#0060, 230127, BR , 143.9300, 149.4600, 155.8868
#0061, 230127, BRK.B , 302.1763, 309.2900, 321.0430
#0062, 230127, BRW , 8.0145, 8.2200, 8.3844
#0063, 230127, BSBR , 5.1077, 5.5700, 5.8652
#0064, 230127, BSIG , 21.7358, 22.7600, 23.5338
#0065, 230127, BSMX , 6.1024, 6.3900, 6.6520
#0066, 230127, BSRR , 21.1325, 21.6300, 22.0410
#0067, 230127, BST , 31.8915, 33.5700, 34.6442
#0068, 230127, BSTZ , 17.5956, 18.6000, 18.9906
#0069, 230127, BTO , 33.8027, 35.7700, 36.4139
#0070, 230127, BTZ , 10.9326, 11.1900, 11.4138
#0071, 230127, BUI , 21.5448, 22.2800, 22.8816
#0072, 230127, BUR , 8.6959, 9.0300, 9.5899
#0073, 230127, BUSE , 22.2331, 22.8500, 23.5812
#0074, 230127, BXMX , 12.6222, 13.0800, 13.4201
#0075, 230127, CAC , 40.6457, 41.5600, 42.5990
#0076, 230127, CARV , 4.5958, 4.9100, 5.1899
#0077, 230127, CASS , 47.0837, 48.4400, 49.6510
#0078, 230127, CB , 222.7834, 227.3300, 234.1499
#0079, 230127, CBOE , 117.7044, 122.1000, 125.3967
#0080, 230127, CBZ , 45.6079, 46.9700, 48.5200
#0081, 230127, CCAP , 14.4450, 15.0000, 15.3150
#0082, 230127, CCBG , 30.4579, 31.9600, 32.4394
#0083, 230127, CEM , 34.6092, 36.2400, 37.7983
#0084, 230127, CET , 34.1738, 35.4500, 36.0172
#0085, 230127, CFFI , 56.1011, 60.0012, 61.3812
#0086, 230127, CG , 33.2333, 35.4300, 37.4849
#0087, 230127, CGBD , 14.6684, 15.0600, 15.7377
#0088, 230127, CHCO , 89.7432, 91.9500, 94.2488
#0089, 230127, CHW , 6.1277, 6.3500, 6.5151
#0090, 230127, CHY , 11.9715, 12.3800, 12.8381
#0091, 230127, CII , 17.1915, 18.2500, 18.5968
#0092, 230127, CINF , 101.3443, 105.0200, 108.9057
#0093, 230127, CION , 10.4639, 11.1200, 11.4536
#0094, 230127, CIVB , 21.1580, 21.8800, 22.1644
#0095, 230127, CM , 41.9076, 44.6300, 45.6565
#0096, 230127, CMA , 67.9981, 72.5700, 75.3277
#0097, 230127, CME , 169.3555, 175.6800, 179.1936
#0098, 230127, CNA , 42.2007, 43.1500, 43.8404
#0099, 230127, COOP , 43.7998, 45.7200, 46.8630
#0100, 230127, COWN , 38.7235, 38.8400, 38.8788
#0101, 230127, CS , 3.1718, 3.5400, 3.7347
#0102, 230127, CSQ , 13.8652, 14.2500, 14.7203
#0103, 230127, CSTR , 16.2720, 16.9500, 17.2551
#0104, 230127, CTBI , 39.2638, 41.7700, 42.6472
#0105, 230127, CURO , 3.7177, 4.1400, 4.4836
#0106, 230127, CVBF , 23.3557, 23.9300, 24.6958
#0107, 230127, CVLY , 23.4298, 24.0800, 24.9710
#0108, 230127, DAVE , 8.4454, 9.2400, 10.6352
#0109, 230127, DB , 12.7863, 13.2500, 13.7800
#0110, 230127, DBD , 2.2400, 2.5000, 2.8550
#0111, 230127, DFP , 20.4573, 21.0900, 21.6594
#0112, 230127, DHIL , 180.3456, 187.8600, 191.2415
#0113, 230127, DIAX , 15.1457, 15.5500, 15.9232
#0114, 230127, DLX , 18.6906, 19.9900, 20.8896
#0115, 230127, DNB , 13.1938, 14.3100, 14.8538
#0116, 230127, DNP , 11.5146, 11.6900, 11.8887
#0117, 230127, DPG , 13.3996, 13.9000, 14.3726
#0118, 230127, DSL , 11.7800, 12.4000, 12.7224
#0119, 230127, DSU , 9.4767, 9.6800, 9.7478
#0120, 230127, EAD , 6.5853, 6.8100, 6.9530
#0121, 230127, ECC , 10.2185, 10.7000, 11.0424
#0122, 230127, EDD , 4.6004, 4.6800, 4.8110
#0123, 230127, EFC , 13.3761, 13.8900, 14.5012
#0124, 230127, EFSC , 49.9834, 51.8500, 54.8573
#0125, 230127, EGBN , 44.7800, 46.0700, 48.2353
#0126, 230127, EMD , 9.3499, 9.5602, 9.8183
#0127, 230127, EMO , 29.7266, 31.1600, 32.0013
#0128, 230127, ENFN , 10.2900, 11.7600, 12.9360
#0129, 230127, EOI , 15.0755, 15.7200, 15.9872
#0130, 230127, EOS , 16.6043, 17.0300, 17.4047
#0131, 230127, EOT , 17.1265, 17.9900, 18.6376
#0132, 230127, EQH , 29.6685, 31.2300, 31.9171
#0133, 230127, EQIX , 696.6299, 730.2200, 759.4288
#0134, 230127, ERC , 9.9554, 10.1689, 10.4130
#0135, 230127, ETB , 13.1760, 13.5000, 13.7970
#0136, 230127, ETG , 16.0710, 16.5000, 16.9950
#0137, 230127, ETHE , 6.8766, 7.8500, 9.2002
#0138, 230127, ETJ , 7.5290, 7.7300, 7.9078
#0139, 230127, ETO , 22.2756, 22.8000, 23.6892
#0140, 230127, ETV , 12.5162, 12.9300, 13.1239
#0141, 230127, ETW , 7.8861, 8.1300, 8.2926
#0142, 230127, ETY , 11.1981, 11.4500, 11.7477
#0143, 230127, EVOP , 33.8561, 33.8900, 33.9239
#0144, 230127, EVR , 120.7332, 127.7600, 132.7426
#0145, 230127, EVT , 23.4780, 24.0800, 24.5375
#0146, 230127, EVTC , 34.6164, 36.4000, 37.4556
#0147, 230127, EVV , 9.9323, 10.2500, 10.5575
#0148, 230127, EXG , 7.7123, 7.9100, 8.1157
#0149, 230127, EZPW , 7.6207, 9.0400, 9.6547
#0150, 230127, FAX , 2.8169, 2.9100, 2.9886
#0151, 230127, FBMS , 28.3836, 29.6900, 30.7885
#0152, 230127, FBNC , 37.1041, 38.4100, 40.2153
#0153, 230127, FCF , 13.4746, 14.0800, 14.2771
#0154, 230127, FCFS , 87.7236, 90.5300, 93.5175
#0155, 230127, FCT , 9.8693, 10.0400, 10.2006
#0156, 230127, FDS , 402.8917, 425.4400, 433.9488
#0157, 230127, FDUS , 19.4018, 20.3800, 20.9506
#0158, 230127, FEI , 7.9540, 8.2000, 8.4214
#0159, 230127, FEN , 13.9519, 14.1500, 14.3906
#0160, 230127, FFA , 16.2145, 16.8200, 17.1059
#0161, 230127, FFWM , 15.1864, 15.6400, 16.3751
#0162, 230127, FGBI , 21.0346, 21.7300, 22.5992
#0163, 230127, FHI , 37.0554, 38.6800, 39.2215
#0164, 230127, FINV , 5.0140, 5.4500, 5.7825
#0165, 230127, FINW , 8.2796, 8.9800, 9.3572
#0166, 230127, FIS , 71.9402, 75.3300, 80.6031
#0167, 230127, FISI , 23.2806, 24.1500, 24.5364
#0168, 230127, FLT , 193.1107, 204.3500, 213.1370
#0169, 230127, FLYW , 24.6414, 26.9600, 29.4942
#0170, 230127, FMBH , 30.6518, 31.4700, 32.3512
#0171, 230127, FNGR , 3.1086, 3.9300, 4.3309
#0172, 230127, FNLC , 28.4019, 29.1900, 29.7446
#0173, 230127, FOA , 1.6789, 1.9100, 1.9864
#0174, 230127, FOF , 10.8374, 11.3600, 11.8258
#0175, 230127, FPF , 18.2574, 18.9000, 19.2213
#0176, 230127, FRA , 11.5775, 11.7300, 11.9177
#0177, 230127, FRBK , 2.1499, 2.2799, 2.4235
#0178, 230127, FRC , 131.5623, 141.0100, 150.1756
#0179, 230127, FRHC , 63.0431, 65.0600, 67.8576
#0180, 230127, FRME , 38.8946, 40.7700, 41.4223
#0181, 230127, FULT , 15.2254, 16.1800, 16.5845
#0182, 230127, FUND , 8.4608, 8.6600, 8.9025
#0183, 230127, GAB , 5.5988, 5.8200, 6.0179
#0184, 230127, GABC , 36.4070, 37.1500, 38.0416
#0185, 230127, GAIN , 12.9945, 13.7800, 14.0969
#0186, 230127, GAM , 37.3334, 38.3300, 39.0583
#0187, 230127, GB , 6.0298, 6.5900, 7.3874
#0188, 230127, GBAB , 16.7476, 17.2300, 17.7986
#0189, 230127, GBCI , 43.5028, 45.4100, 46.9085
#0190, 230127, GBDC , 13.2970, 13.8800, 14.1854
#0191, 230127, GDV , 21.1145, 21.7900, 22.2258
#0192, 230127, GET , 1.5951, 1.7300, 1.8217
#0193, 230127, GHL , 12.2626, 13.5200, 14.0878
#0194, 230127, GHLD , 10.3054, 11.0100, 11.8578
#0195, 230127, GHY , 11.6210, 11.8100, 12.0816
#0196, 230127, GIM , 4.3530, 4.4600, 4.5626
#0197, 230127, GL , 116.4195, 119.6500, 121.6840
#0198, 230127, GOF , 16.0135, 16.5600, 16.9243
#0199, 230127, GPMT , 5.8373, 6.4500, 6.7080
#0200, 230127, GPN , 108.3143, 112.7100, 118.1201
#0201, 230127, GS , 333.1140, 354.0000, 362.1420
#0202, 230127, GUT , 7.4052, 7.6500, 7.9101
#0203, 230127, HFRO , 10.3367, 10.5800, 10.6964
#0204, 230127, HFWA , 26.9133, 28.3000, 29.0075
#0205, 230127, HIFS , 270.1802, 282.3200, 292.2012
#0206, 230127, HIG , 74.4844, 76.6300, 77.8561
#0207, 230127, HIX , 5.3572, 5.5400, 5.7339
#0208, 230127, HLI , 93.7594, 97.1600, 100.8521
#0209, 230127, HLNE , 71.4008, 77.1900, 80.8179
#0210, 230127, HMPT , 1.4740, 1.7100, 2.0058
#0211, 230127, HNVR , 19.1836, 19.9000, 20.6164
#0212, 230127, HOPE , 12.1049, 12.5700, 12.8088
#0213, 230127, HPF , 16.5385, 17.0500, 17.4080
#0214, 230127, HPI , 16.9671, 17.4200, 17.9078
#0215, 230127, HPS , 14.7782, 15.4100, 15.6103
#0216, 230127, HQH , 18.2463, 18.8300, 19.3007
#0217, 230127, HQL , 14.3856, 14.8000, 15.2144
#0218, 230127, HRZN , 11.4156, 12.0800, 12.3458
#0219, 230127, HSBC , 36.0355, 37.1500, 38.6360
#0220, 230127, HTBI , 25.2409, 26.3200, 26.7148
#0221, 230127, HTD , 23.5174, 24.1700, 24.6292
#0222, 230127, HTGC , 13.8408, 14.6000, 14.8628
#0223, 230127, HTLF , 44.5301, 45.8600, 46.6855
#0224, 230127, HUT , 1.5937, 1.9700, 2.3088
#0225, 230127, HWBK , 23.1457, 24.0600, 25.3592
#0226, 230127, HYI , 12.2543, 12.5300, 12.8057
#0227, 230127, IBKR , 74.8552, 77.2500, 81.1898
#0228, 230127, IBTX , 56.9777, 59.2900, 61.4837
#0229, 230127, ICE , 103.2986, 107.9400, 110.3147
#0230, 230127, IDT , 28.5652, 29.5400, 30.9875
#0231, 230127, IFN , 15.2195, 15.9200, 16.5727
#0232, 230127, IFS , 22.8436, 23.8700, 25.2306
#0233, 230127, IGD , 5.4083, 5.5300, 5.5964
#0234, 230127, IGR , 6.3423, 6.7400, 7.1174
#0235, 230127, IIM , 12.3727, 12.6900, 13.0453
#0236, 230127, IMH , 0.2735, 0.3299, 0.3936
#0237, 230127, IMXI , 20.7747, 23.2900, 24.6175
#0238, 230127, INBK , 23.5448, 25.6200, 27.1316
#0239, 230127, INDB , 74.2249, 77.5600, 78.7234
#0240, 230127, ING , 13.6370, 14.2200, 14.4902
#0241, 230127, INTA , 27.9850, 29.0000, 30.2760
#0242, 230127, INTR , 2.2310, 2.4900, 2.7888
#0243, 230127, ISD , 12.6685, 12.9800, 13.1487
#0244, 230127, ITCB , 3.2512, 3.4550, 3.6347
#0245, 230127, ITUB , 4.4717, 4.8500, 5.1604
#0246, 230127, IX , 85.0884, 87.7200, 91.4042
#0247, 230127, JEF , 36.8996, 39.1300, 41.2039
#0248, 230127, JFR , 8.2979, 8.4500, 8.6106
#0249, 230127, JGH , 11.9854, 12.2300, 12.5724
#0250, 230127, JKHY , 173.2896, 180.5100, 185.5643
#0251, 230127, JPC , 7.5933, 7.7800, 7.9200
#0252, 230127, JPI , 19.5307, 19.9700, 20.3694
#0253, 230127, JPS , 7.2966, 7.5300, 7.6580
#0254, 230127, JQC , 5.2376, 5.3500, 5.4677
#0255, 230127, JRI , 12.4550, 12.8800, 13.1762
#0256, 230127, JRO , 8.2232, 8.3400, 8.5318
#0257, 230127, JRS , 8.0721, 8.5600, 8.9709
#0258, 230127, JXN , 39.9611, 44.0100, 45.8584
#0259, 230127, KYN , 8.9321, 9.1800, 9.4829
#0260, 230127, L , 59.2213, 60.9900, 61.9658
#0261, 230127, LAZ , 37.9050, 40.8900, 42.4029
#0262, 230127, LBC , 10.8414, 11.4000, 11.7420
#0263, 230127, LDP , 20.3656, 20.7600, 21.2167
#0264, 230127, LMST , 24.8040, 25.4400, 26.1014
#0265, 230127, LPLA , 210.1920, 232.0000, 240.8160
#0266, 230127, LRFC , 21.8687, 22.5450, 23.0184
#0267, 230127, LSAK , 4.1428, 4.3700, 4.7371
#0268, 230127, LU , 2.4806, 3.1600, 3.5518
#0269, 230127, LX , 3.1815, 3.5000, 4.0075
#0270, 230127, MARA , 6.8240, 8.0000, 9.9840
#0271, 230127, MBI , 12.6973, 13.0900, 13.6529
#0272, 230127, MBIN , 25.2979, 25.9200, 26.3606
#0273, 230127, MBWM , 32.2220, 33.4600, 34.7315
#0274, 230127, MC , 42.7534, 46.1700, 48.9864
#0275, 230127, MCBC , 9.9928, 10.4200, 10.5867
#0276, 230127, MCO , 303.6010, 319.5800, 340.9919
#0277, 230127, MCR , 6.4287, 6.5800, 6.7511
#0278, 230127, MFC , 19.0408, 19.6500, 20.1216
#0279, 230127, MFG , 3.1427, 3.2500, 3.3897
#0280, 230127, MFIC , 11.7333, 12.3900, 12.7493
#0281, 230127, MGU , 23.4353, 24.2100, 25.3479
#0282, 230127, MICT , 0.7592, 1.0500, 1.1603
#0283, 230127, MLNK , 14.4703, 15.7800, 16.4112
#0284, 230127, MMC , 167.4825, 172.1300, 176.4332
#0285, 230127, MMD , 17.5335, 18.0200, 18.3263
#0286, 230127, MNSB , 28.3989, 28.8900, 29.5545
#0287, 230127, MOGO , 0.6977, 0.7910, 0.9049
#0288, 230127, MORN , 230.5752, 241.4400, 250.1318
#0289, 230127, MQ , 6.3036, 6.8000, 7.3236
#0290, 230127, MS , 91.3578, 96.8800, 100.4646
#0291, 230127, MSCI , 493.4041, 519.9200, 549.5554
#0292, 230127, MTB , 148.1609, 154.9800, 158.6995
#0293, 230127, MUI , 11.8353, 12.0400, 12.2928
#0294, 230127, MVBF , 20.6910, 21.7800, 22.1938
#0295, 230127, MXF , 16.4038, 16.7900, 17.2937
#0296, 230127, MYFW , 25.5195, 26.5000, 27.4275
#0297, 230127, NAVI , 18.0040, 18.5800, 19.0631
#0298, 230127, NBHC , 39.4662, 42.0300, 43.1228
#0299, 230127, NCA , 8.8525, 8.9600, 9.1302
#0300, 230127, NCPL , 0.9587, 1.3580, 1.6500
#0301, 230127, NCV , 3.7810, 3.9800, 4.0715
#0302, 230127, NCZ , 3.1944, 3.3000, 3.4584
#0303, 230127, NFJ , 11.9090, 12.2900, 12.7324
#0304, 230127, NMAI , 12.1976, 12.6400, 12.9939
#0305, 230127, NML , 7.0735, 7.2400, 7.5224
#0306, 230127, NMR , 3.9244, 4.0500, 4.1796
#0307, 230127, NNI , 91.3323, 94.0600, 98.0105
#0308, 230127, NOAH , 16.7184, 19.4400, 20.5092
#0309, 230127, NTB , 30.0983, 31.1900, 32.0633
#0310, 230127, NTRS , 91.3680, 97.2000, 100.7964
#0311, 230127, NVEI , 31.3470, 34.8300, 37.1288
#0312, 230127, NWG , 7.3143, 7.7400, 7.9567
#0313, 230127, NXDT , 11.9855, 12.7100, 13.3709
#0314, 230127, OCFC , 21.9535, 23.3300, 24.2865
#0315, 230127, OCFT , 6.9178, 8.5300, 10.5772
#0316, 230127, OCN , 32.5284, 33.9900, 35.3836
#0317, 230127, OLB , 1.0260, 1.1400, 1.3167
#0318, 230127, OMF , 39.5232, 42.9600, 44.2488
#0319, 230127, OPRT , 5.6830, 6.4800, 7.0891
#0320, 230127, ORCC , 12.4820, 13.1528, 13.5868
#0321, 230127, OUNZ , 18.6709, 19.1300, 19.5509
#0322, 230127, OVBC , 24.7475, 26.0500, 27.1181
#0323, 230127, OWL , 11.7651, 12.6100, 13.8584
#0324, 230127, PAX , 15.0240, 15.6500, 16.0725
#0325, 230127, PAYO , 5.1030, 5.9200, 6.2397
#0326, 230127, PAYS , 2.9403, 3.3000, 3.5442
#0327, 230127, PCN , 12.9444, 13.4000, 13.8958
#0328, 230127, PCQ , 10.1545, 11.1100, 11.5877
#0329, 230127, PDI , 19.6921, 20.4700, 20.8589
#0330, 230127, PEBO , 28.3430, 29.2800, 29.9827
#0331, 230127, PFBC , 67.4213, 69.1500, 71.4320
#0332, 230127, PFIS , 48.4315, 50.8200, 52.0397
#0333, 230127, PFL , 8.5292, 8.7300, 8.9832
#0334, 230127, PFLT , 10.1372, 10.7500, 11.2015
#0335, 230127, PFN , 7.4302, 7.6600, 7.8745
#0336, 230127, PGY , 0.8400, 1.1200, 1.3138
#0337, 230127, PHT , 6.8724, 6.9700, 7.1303
#0338, 230127, PIPR , 131.7332, 138.2300, 144.3121
#0339, 230127, PJT , 76.7136, 79.9100, 81.9877
#0340, 230127, PKBK , 19.9202, 20.6000, 20.8472
#0341, 230127, PLBC , 39.3660, 40.5000, 41.3505
#0342, 230127, PMF , 10.3942, 10.7600, 11.2227
#0343, 230127, PMTS , 31.2451, 34.5250, 36.8382
#0344, 230127, PMX , 8.3849, 8.6800, 9.0880
#0345, 230127, PNNT , 5.7358, 5.9500, 6.1166
#0346, 230127, PPERF , 0.6151, 0.6565, 0.6992
#0347, 230127, PRK , 114.9390, 121.5000, 125.6310
#0348, 230127, PRU , 97.9110, 103.5000, 105.3630
#0349, 230127, PSA , 284.9526, 299.3200, 308.8982
#0350, 230127, PSEC , 7.2525, 7.5000, 7.7625
#0351, 230127, PSF , 20.5275, 21.2500, 21.7387
#0352, 230127, PT , 0.3454, 0.3881, 0.4545
#0353, 230127, PTRS , 8.4420, 9.0000, 9.3870
#0354, 230127, PUK , 31.9864, 34.2100, 35.9205
#0355, 230127, PX , 10.7766, 11.3200, 11.7275
#0356, 230127, PYPL , 75.7283, 81.7800, 86.4415
#0357, 230127, QCRH , 48.5181, 50.3300, 51.1856
#0358, 230127, QD , 1.1220, 1.2000, 1.3224
#0359, 230127, QFIN , 20.9371, 24.6900, 26.0726
#0360, 230127, QQQX , 21.9089, 22.6800, 23.7006
#0361, 230127, QTWO , 29.8662, 32.8200, 35.5769
#0362, 230127, RA , 16.9828, 17.4900, 17.8573
#0363, 230127, RCS , 5.3541, 5.6300, 5.7426
#0364, 230127, RE , 335.1954, 350.9900, 356.6058
#0365, 230127, REFI , 14.8148, 15.4000, 16.0468
#0366, 230127, RELY , 11.0684, 11.8000, 12.7794
#0367, 230127, RFI , 12.5997, 13.4900, 13.8407
#0368, 230127, RIOT , 5.3398, 6.2600, 7.2053
#0369, 230127, RIV , 11.7827, 12.2100, 12.6618
#0370, 230127, RKT , 8.4701, 9.3800, 10.2899
#0371, 230127, RM , 31.4399, 33.7700, 35.3910
#0372, 230127, RMBI , 13.0140, 13.5000, 13.8375
#0373, 230127, RNP , 20.8188, 22.5800, 23.3251
#0374, 230127, RQI , 12.4399, 13.1500, 13.6891
#0375, 230127, RSKD , 5.1473, 5.7900, 6.6527
#0376, 230127, RVT , 13.9672, 14.6100, 14.9460
#0377, 230127, RWAY , 12.3779, 13.1400, 13.5473
#0378, 230127, RY , 98.9051, 101.1300, 103.9616
#0379, 230127, RYAN , 34.0018, 41.7200, 44.8907
#0380, 230127, SAL , 25.5068, 27.2800, 28.6713
#0381, 230127, SAN , 3.2770, 3.4100, 3.4987
#0382, 230127, SASR , 32.9897, 33.9400, 35.2976
#0383, 230127, SBNY , 115.4153, 127.3900, 132.4856
#0384, 230127, SCM , 13.8561, 14.5700, 14.8177
#0385, 230127, SCU , 8.3843, 9.4100, 10.3040
#0386, 230127, SE , 57.3764, 68.5500, 77.5301
#0387, 230127, SFST , 38.9810, 40.6900, 41.7479
#0388, 230127, SHBI , 16.1955, 17.0300, 17.4728
#0389, 230127, SI , 10.6097, 13.4300, 16.3846
#0390, 230127, SIVB , 276.2565, 302.2500, 320.3850
#0391, 230127, SLF , 48.3946, 49.8400, 50.7870
#0392, 230127, SLRC , 15.1378, 15.5100, 16.0063
#0393, 230127, SMBC , 44.9540, 47.3200, 48.2664
#0394, 230127, SMFG , 8.6760, 9.0000, 9.5040
#0395, 230127, SNEX , 82.9241, 86.6500, 90.4626
#0396, 230127, SOFI , 5.3449, 6.0600, 6.3569
#0397, 230127, SOPA , 0.9466, 1.0300, 1.1165
#0398, 230127, SOR , 38.3866, 39.1700, 40.1884
#0399, 230127, SPGI , 358.0810, 373.3900, 394.6732
#0400, 230127, SPXX , 15.0204, 15.6300, 15.9582
#0401, 230127, SRCE , 46.3202, 48.2000, 49.0194
#0402, 230127, SSB , 72.3479, 77.1300, 78.9811
#0403, 230127, SSBK , 27.9772, 28.4900, 29.1168
#0404, 230127, STEP , 26.9466, 29.1000, 29.9439
#0405, 230127, STEW , 12.5322, 12.8800, 13.1118
#0406, 230127, STK , 25.2766, 26.4400, 27.8149
#0407, 230127, SUNL , 0.9152, 1.3000, 1.4573
#0408, 230127, SUPV , 2.4340, 2.6630, 2.9133
#0409, 230127, SYBT , 55.3581, 58.5800, 60.2202
#0410, 230127, TCBI , 60.7776, 63.3100, 65.1460
#0411, 230127, TCBX , 17.9472, 18.6950, 19.0689
#0412, 230127, TCPC , 12.8744, 13.3000, 13.7123
#0413, 230127, TFC , 45.5189, 48.8400, 50.5982
#0414, 230127, THQ , 19.0612, 19.4900, 20.0552
#0415, 230127, THW , 14.0163, 14.5700, 15.0654
#0416, 230127, TIPT , 14.3070, 14.7800, 15.2825
#0417, 230127, TPG , 29.4021, 32.3100, 35.1856
#0418, 230127, TPVG , 10.6772, 11.8900, 12.3062
#0419, 230127, TRIN , 12.7893, 13.4200, 14.1313
#0420, 230127, TRIRF , 0.1948, 0.2650, 0.3665
#0421, 230127, TRTX , 7.8476, 8.5300, 8.8371
#0422, 230127, TRU , 66.2392, 71.6100, 77.8401
#0423, 230127, TRV , 185.0669, 189.2300, 196.6100
#0424, 230127, TSBK , 32.6294, 33.1600, 33.7569
#0425, 230127, TY , 26.5610, 27.2700, 27.8427
#0426, 230127, TYG , 32.4235, 33.5300, 34.6365
#0427, 230127, UBSI , 37.8346, 39.3700, 40.2361
#0428, 230127, UNB , 25.5136, 26.8000, 27.9256
#0429, 230127, UNTY , 25.4985, 26.2600, 26.6014
#0430, 230127, UPST , 16.2432, 19.2000, 21.1968
#0431, 230127, UTF , 24.6432, 25.5900, 26.0250
#0432, 230127, UTG , 28.6666, 29.8300, 30.7249
#0433, 230127, UWMC , 4.0499, 4.5200, 4.6918
#0434, 230127, VABK , 35.6927, 36.3100, 36.8183
#0435, 230127, VALU , 45.2610, 53.5000, 57.2985
#0436, 230127, VATE , 2.8459, 3.2900, 3.8789
#0437, 230127, VCTR , 27.5184, 29.4000, 30.8406
#0438, 230127, VCV , 9.8605, 10.2500, 10.5370
#0439, 230127, VFL , 10.7088, 11.0400, 11.4595
#0440, 230127, VINP , 8.6636, 9.5100, 9.8904
#0441, 230127, VIRT , 19.2540, 19.8700, 20.6648
#0442, 230127, VVR , 3.8333, 3.9600, 4.0194
#0443, 230127, WD , 88.3762, 94.5200, 98.3953
#0444, 230127, WEX , 174.2315, 181.8700, 189.1448
#0445, 230127, WF , 30.1730, 32.9400, 34.0270
#0446, 230127, WHF , 12.5856, 13.2900, 13.6355
#0447, 230127, WIW , 9.4571, 9.6600, 9.8435
#0448, 230127, WSBC , 34.8603, 36.0500, 36.4826
#0449, 230127, WSFS , 45.7733, 47.8800, 49.2206
#0450, 230127, WT , 5.4628, 5.7991, 5.9267
#0451, 230127, WU , 13.7121, 14.1800, 14.8748
#0452, 230127, XFLT , 6.5348, 6.7300, 6.9857
#0453, 230127, XP , 16.6421, 18.0500, 19.2233
#0454, 230127, YRD , 2.4668, 3.4500, 3.8123
#0455, 230127, ZTR , 6.7130, 6.8500, 7.0692
RJF
.