【23年2月2日收市后】 99个最近卖空价,加600个次近的金融股】

股市相关讨论

版主: 牛河梁alexwlt1024

回复
CutPaste(剪贴转贴分享)楼主
论坛点评
论坛点评
帖子互动: 68
帖子: 2618
注册时间: 2022年 8月 1日 13:18

【23年2月2日收市后】 99个最近卖空价,加600个次近的金融股】

帖子 CutPaste(剪贴转贴分享)楼主 »


【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】

【23年2月2日收市后】 99个最近卖空价,加600个次近的金融股】

首先列出99个收市价最接近短期高峰也最有利卖空的米金融股。

再列出600个距离短期卖空价次近的其它金融股,总共699个米股。

要搜索这里的股票符号很简单,浏览器里按<CONTROL>同时按F,

然后在空格里打股票的符号。如果该符号的信息在,就会看到。
.

这里的信息,让散户预知猾街的诡计,从而不被坑害,反而得利。
在今后两到四年熊市积极卖空,足以使多数读者快速获财务自由。
散户在卖空价或超买价下单卖空,猾街绝对非常不甘,往往报复。
但基于股价实在太高,猾街多数情况会暂时退让,允许股价下跌。
下跌后猾街如欲用炮灰资金加力挤空。卖空补空价也会预先上调。
.

不久前,开始提供看跌可卖空的金融股,当时估计猾街肯定反扑。
事后猾街果然如此,不但直接挤空金融股,还补空后挤非金融股。
这是预见之中,也再次证明米股和股市的起跌,是猾街人为制造。
不想米股或股市大跌,散户可逢高峰卖空金融股,诱猾街来挤空。
之后两天没有提供卖空机会,结果猾街就不挤空了。股市就下跌。
230119再次提供卖空金融股机会,230120市场就不再跌而是上涨。
既然如此,由于多数散户爱做多,那就继续试验,给看跌金融股。
要了解猾街除了理论,还须要实验。从测试才知道理论的可靠度。
当然,每一个情况都有它的极限。一旦破了极限,也许不再有效。
那到底情况如何,唯一可靠的答案就是测试。测试结果才是真理。
.

猾街一向靠熊市卖空独吞暴利,散户卖空属猎物抢食,绝不容忍。
所以除非风险过大,猾街会动用炮灰资金对高峰卖空的散户挤空。
就如以下解释的,散户不断在高峰价卖空金融股,就能拉高股市。
即使是熊市,也极可能因散户卖空米国金融股而变猪市甚至牛市。
这是因为猾街绝不允许散户熊市卖空与猾街竞争,做顺风车获利。
因熊市是猾街恶意砸价制造的,散户高峰卖空,等于摘花街桃子。
猾街把米股砸下前,必尽量把散户空头甩开。有效方法就是挤空。
.

猾街自成一金融诈骗帝国,每天轻松从各国收刮海量的流动财富。
这海量暴利,属不事任何劳动生产的纯利润,是制造业的十几倍。
这隐蔽的强大暗利润,比贸易顺差更犀利,是房间里被忽视的大象。
约占宿主国纯利润一半,一旦无法继续插管吸血,繁荣表像必破。
经济第二的猎物可输送强大血流,猾街逼迫其开放金融终于得逞。
猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。
国内盛产买办洋奴。证据显示,猾街多年来早已在国内砸价收割。
获准独资经营后,猾街可随心所欲的违规犯法操作,仍完全保密。
.

猾街爱高峰卖空其它行业股票,却最不容忍散户卖空猾街的股票。
过去多次实验证明高峰卖空猾街股,猾街就会迅速对金融股挤空。
为了掩护行动和确保散户也整体跟进,对其它行业股也反手挤空。
实验的结果证明,对猾街的金融股卖空,最能牵动整个市场上涨。
其实这反映了人性,一群恶棍欺负散户,后者不还手就继续被欺。
但如后者也会反击,恶棍就会收敛不少,也再次证明米股被操纵。
所以对猾街纵容是错误的,国内对猾街的跪舔让利更是最大错误。
.

散户赚钱难,最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。
由于利益冲突以及贪婪爱独吞天性,猾街永远是全球散户的天敌。
两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。
多年前猾街掌控的炮灰资金早已过了富敌全球临界点,再无对手。
之后,不止全球散户,包括跨国企业,各主权基金,全是花街鱼肉。
全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。
后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。
99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。
.

通过牛市,猾街勾引全球散户把现金投入米股,往往透支性上缴。
之后猾街高峰出货卖空砸价制造熊市,没脸储也默契的加息配合。
借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。
猾街与没脸储的完美默契配合,人为制造牛市熊市和个股的起跌。
猾街视熊市卖空和收割为其暴利收网的专利,最忌散户与之竞争。
散户在高峰卖空,猾街必试图动用炮灰资金来挤空,迫空方割肉。
.

股价被猾街人为拉高于卖空价,就进入超买(OVERBOUGHT)状态。
猾街常用炮灰资金恶意挤空,吓唬空头在超买价割肉止损出局。
对欲卖空散户,超买意味机会,成本,风险和回报率%均变更佳。
猾街恶意挤空结束那一刻,立即产生最安全最暴利的卖空机会。
猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。
所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。
其中最关键的欺骗就是颠倒因果,骗全球散户牛市熊市是必需。
猾街在宿主和各国制造熊市造成经济萧条,但故意把因果颠倒。
处女生子谎言都能长盛不衰两千年,更何况猾街更圆滑的诈骗。
猾街不屑劳动生产,专精忽悠全球散户即能轻松收割最高暴利。
.

卖空后收割(即在补空价下单买回,平空仓兑现)的时间窗口:
短期,一般30天内。 大多数较短(两星期左右), 少数较长。
.

应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。
如果股价高于短期卖空价,那是超买状态,卖空机会变更佳。
.
如欲卖空的股票已开跌,只要数额小,可立即在最近价卖空。
卖空后只有两个情况。一是股价继续下跌,随时平仓都有赚。
另个情况是猾街恶意挤空,因仓位小,坐等卖空价加码即可。
由于卖空价和补空价可靠度高,如再分散风险,获暴利不难。
.
不习惯卖空?那就选个低价股票,从卖空一股开始学适应。
许多股票低于10元甚至不到5元,卖空一股心理压力应很小。
如卖空后股价暴涨,恭喜,绝多数情况是超买,加码会暴利。
卖空一股后跌一元就净赚一元,因买卖米股一般是零佣金。
熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。
对于卖空新手,熊市是最理想的学习练手还能获利的机会。
有时证券商不许卖空某股票,多是因猾街欲独享卖空暴利。
此时可考虑卖空该股票的看涨期权(Call),如果价格有利。
.
炒股卖空时使用的术语的中英文对照:
卖空: 动词: SELL SHORT; 名词: SHORT SALE
补空 = 平空仓: 动词: COVER SHORT; 名词: SHORT COVER
平仓: 动词: CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN
超买: 形容词: OVERBOUGHT
最近价: LAST PRICE (做分析或报告前最后观察到的价格)
.
做为暴利行业的“顾客”,散户须认清自己就是该行业的猎物。
在金融行业如此,在其它暴利行业也如此。人家不吃你吃谁?
拥富敌全球的炮灰资金,猾街欲碾压一盘散沙的散户太容易。
更何况猾街内部虽有竞争,但对外对全球散户则是极度团结。
所以华人散户之间也该团结互助,行动一致获暴利效果更佳。
最简单的互助就是分享这里的信息,尤其是自己已建有仓位。
.

盘前交易最早是纽约时间早上四点。但多数证券商懒,没开。
多数是早上七点开门。但极少数证券商如WeBull四点就开门。
能在早上四点下单会比多数散户占先机,尤其已超买超卖时。
这是给自己灵活性,尤其如果已有赚,可以至少拿部分兑现。
如果猾街果然再次挤空,则可坐等新的短期卖空价附近加码。
如猾街挤空会继续,短期卖空价就会上调,此时应见好就收。
.

如最新的短期卖空价比之前的高很多,意味猾街会再次挤空。
由于过去猾街与散户捣蛋每次都赢,所以输了会非常不服气。
后果就是再次尝试挤空,并且挤更高。所以短期高峰价也上调。
此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。
只要猾街在高价位挤空,股价暂时跌幅有限,散户可见好就收。
另外由于猾街挤空在高价开始,高价撑着可以减少账面的浮亏。
任何时候,尤其震荡市,卖在卖空价然后见好就收是理性做法。
.
首先列出99个收市价最接近短期高峰也最有利卖空的金融股。
.
排序   年月日  股票符号  短期补空价  最近价   短期卖空价
#0001, 230202, ALL   , 122.5258, 131.8900, 132.1538
#0002, 230202, AMG   , 165.8290, 176.7900, 176.9668
#0003, 230202, AUB   ,  37.4026,  39.9600,  40.0000
#0004, 230202, BFC   ,  73.7484,  81.4900,  81.4900
#0005, 230202, BHB   ,  29.9259,  31.8700,  31.8700
#0006, 230202, BHF   ,  53.9721,  57.9100,  57.9679
#0007, 230202, BMRC  ,  29.1198,  30.8800,  30.9109
#0008, 230202, BOKF  ,  95.4368, 102.5100, 102.7150
#0009, 230202, BSIG  ,  22.8388,  25.0700,  25.0700
#0010, 230202, BUSE  ,  22.6124,  24.7400,  24.7647
#0011, 230202, BWB   ,  14.1090,  15.5900,  15.5900
#0012, 230202, CCBG  ,  30.7195,  32.7500,  32.7828
#0013, 230202, CCNE  ,  23.1710,  24.6500,  24.6500
#0014, 230202, CHCO  ,  91.5306,  98.4200,  98.6168
#0015, 230202, CHI   ,  11.5996,  12.3400,  12.3523
#0016, 230202, CHY   ,  11.8970,  12.7650,  12.7778
#0017, 230202, CII   ,  17.5945,  18.9800,  19.0180
#0018, 230202, CNOB  ,  21.6999,  24.3000,  24.3729
#0019, 230202, COLB  ,  29.3440,  32.8600,  32.8929
#0020, 230202, CRVL  , 170.6851, 189.0200, 189.0200
#0021, 230202, CSQ   ,  14.0303,  14.9100,  14.9249
#0022, 230202, CSTR  ,  16.5158,  17.5700,  17.5700
#0023, 230202, CTBI  ,  39.7440,  44.1600,  44.2925
#0024, 230202, DCOM  ,  28.3879,  30.8900,  30.9518
#0025, 230202, ENVA  ,  45.7248,  51.5500,  51.7046
#0026, 230202, EQBK  ,  27.7319,  31.0200,  31.0820
#0027, 230202, ETJ   ,   7.5751,   8.0500,   8.0581
#0028, 230202, ETY   ,  11.3145,  11.9100,  11.9219
#0029, 230202, FITB  ,  34.5949,  37.8500,  37.8500
#0030, 230202, FMAO  ,  27.1704,  29.3100,  29.3393
#0031, 230202, FMBH  ,  30.5916,  33.4700,  33.5369
#0032, 230202, FRME  ,  40.0923,  43.1100,  43.1531
#0033, 230202, GAIN  ,  13.1548,  14.4400,  14.4544
#0034, 230202, GAM   ,  37.7454,  39.9000,  39.9000
#0035, 230202, GAMI  ,  17.0762,  19.2300,  19.2685
#0036, 230202, GBCI  ,  43.2175,  48.1800,  48.2282
#0037, 230202, GCBC  ,  42.8162,  51.4000,  51.6056
#0038, 230202, GCMG  ,   8.6207,   9.3500,   9.3687
#0039, 230202, GDOT  ,  17.0995,  19.5200,  19.5590
#0040, 230202, GECC  ,   8.1874,   9.4000,   9.4188
#0041, 230202, GNTY  ,  32.0018,  33.3700,  33.4034
#0042, 230202, HBCP  ,  36.8743,  39.4800,  39.5590
#0043, 230202, HFWA  ,  26.9853,  29.3000,  29.3000
#0044, 230202, HOOD  ,   9.6931,  11.0400,  11.0510
#0045, 230202, HOPE  ,  12.5995,  13.7100,  13.7237
#0046, 230202, HPI   ,  17.1683,  18.1100,  18.1281
#0047, 230202, HTLF  ,  46.3176,  50.4000,  50.5008
#0048, 230202, INDB  ,  75.6912,  81.7400,  81.7400
#0049, 230202, ISTR  ,  20.2162,  20.8200,  20.8200
#0050, 230202, JRS   ,   8.2263,   9.0300,   9.0481
#0051, 230202, KEY   ,  18.1252,  20.0500,  20.0701
#0052, 230202, KRNY  ,   8.8287,  10.0900,  10.1102
#0053, 230202, LADR  ,  10.8068,  11.4600,  11.4600
#0054, 230202, LBAI  ,  18.4839,  19.7900,  19.8098
#0055, 230202, LOB   ,  32.3817,  37.0500,  37.1611
#0056, 230202, MBWM  ,  32.5230,  35.1600,  35.1952
#0057, 230202, MCR   ,   6.5444,   6.8600,   6.8669
#0058, 230202, MVBF  ,  21.5818,  24.0600,  24.1322
#0059, 230202, NBHC  ,  39.7295,  43.9000,  43.9439
#0060, 230202, NBTB  ,  35.6574,  41.0800,  41.2032
#0061, 230202, NIC   ,  66.7071,  74.7000,  74.8494
#0062, 230202, NRDS  ,   9.6150,  12.8200,  12.8713
#0063, 230202, NTB   ,  30.6196,  33.2100,  33.2100
#0064, 230202, OFG   ,  27.1440,  29.2500,  29.3085
#0065, 230202, OPRT  ,   6.5805,   7.7600,   7.7910
#0066, 230202, PFIS  ,  48.5237,  52.1200,  52.1721
#0067, 230202, PFN   ,   7.5422,   7.9981,   7.9981
#0068, 230202, PGC   ,  35.2778,  37.6900,  37.6900
#0069, 230202, PPT   ,   3.7557,   3.9000,   3.9000
#0070, 230202, PRK   , 115.2878, 128.2400, 128.2400
#0071, 230202, PTRS  ,   8.7108,   9.1500,   9.1592
#0072, 230202, QTWO  ,  31.2002,  35.7800,  35.8158
#0073, 230202, RA    ,  17.0800,  17.9600,  17.9600
#0074, 230202, RKT   ,   9.0168,  10.4000,  10.4000
#0075, 230202, RPAY  ,   9.2301,  10.2900,  10.3209
#0076, 230202, RSKD  ,   5.7509,   6.5500,   6.5631
#0077, 230202, SAMG  ,  18.1792,  19.7600,  19.7995
#0078, 230202, SASR  ,  32.8127,  34.8700,  34.8700
#0079, 230202, SBNY  , 116.3032, 142.1800, 142.3222
#0080, 230202, SBSI  ,  36.4788,  38.8900,  38.9289
#0081, 230202, SCM   ,  13.8400,  14.6300,  14.6446
#0082, 230202, SEIC  ,  60.5235,  64.2500,  64.3143
#0083, 230202, SFBS  ,  64.9240,  71.6600,  71.8033
#0084, 230202, SHBI  ,  16.2331,  17.7800,  17.7800
#0085, 230202, SI    ,  10.4192,  17.6000,  17.6000
#0086, 230202, SMBC  ,  47.5709,  49.4500,  49.4500
#0087, 230202, SRCE  ,  46.4165,  50.1800,  50.2302
#0088, 230202, STEP  ,  27.6802,  30.7900,  30.8208
#0089, 230202, TCFC  ,  39.6953,  41.1350,  41.1761
#0090, 230202, TRMK  ,  26.2917,  30.2900,  30.3203
#0091, 230202, TRST  ,  33.3486,  36.8900,  36.9269
#0092, 230202, UBSI  ,  38.5856,  42.1700,  42.2543
#0093, 230202, UNTY  ,  25.8549,  27.1300,  27.1300
#0094, 230202, VBTX  ,  26.1900,  29.1000,  29.1000
#0095, 230202, VEL   ,   9.6884,  10.6000,  10.6106
#0096, 230202, WAL   ,  70.1220,  80.6000,  80.6806
#0097, 230202, WBS   ,  47.6571,  54.5900,  54.7538
#0098, 230202, WSBC  ,  35.7465,  38.1500,  38.1500
#0099, 230202, WSFS  ,  46.0522,  49.8400,  49.8898
.
.

再列出600个收市价次近短期高峰,包括也很有利卖空的金融股。
.
排序   年月日  股票符号  短期补空价  最近价   短期卖空价
#0001, 230202, AB    ,  36.3069,  39.5500,  40.2619
#0002, 230202, AC    ,  34.4401,  38.6100,  38.8803
#0003, 230202, ACNB  ,  36.8000,  40.0000,  40.1600
#0004, 230202, ACT   ,  23.7297,  24.9000,  25.4478
#0005, 230202, ADX   ,  14.9907,  16.0500,  16.1944
#0006, 230202, AEF   ,   5.5753,   5.7300,   5.9477
#0007, 230202, AFCG  ,  15.1840,  16.0000,  16.1760
#0008, 230202, AFRM  ,  13.9867,  20.3000,  20.5436
#0009, 230202, AGM   , 125.9282, 133.5400, 135.0089
#0010, 230202, AINC  ,  12.7686,  13.9700,  14.9200
#0011, 230202, AIO   ,  16.8652,  17.9800,  18.0879
#0012, 230202, AIZ   , 127.3017, 133.5800, 134.1143
#0013, 230202, ALKT  ,  15.4945,  17.3900,  17.8943
#0014, 230202, ALLY  ,  31.3632,  35.2000,  36.9952
#0015, 230202, ALRS  ,  18.5754,  20.4800,  20.5824
#0016, 230202, AMAL  ,  21.8635,  22.9900,  23.6797
#0017, 230202, AMBC  ,  15.6584,  16.2600,  17.0405
#0018, 230202, AMNB  ,  33.5674,  35.7100,  35.8528
#0019, 230202, AMP   , 334.8447, 347.7100, 353.9688
#0020, 230202, AMT   , 213.0644, 227.3900, 230.1187
#0021, 230202, AMTB  ,  26.7363,  29.2200,  29.5999
#0022, 230202, AOD   ,   8.1813,   8.5400,   8.6425
#0023, 230202, AON   , 312.0180, 323.0000, 327.1990
#0024, 230202, APAM  ,  35.0256,  38.0300,  39.0568
#0025, 230202, APO   ,  65.4400,  72.1500,  73.2323
#0026, 230202, ARCC  ,  18.9109,  19.7400,  19.8979
#0027, 230202, ARDC  ,  12.4388,  12.8500,  12.9142
#0028, 230202, ARES  ,  77.2672,  84.6300,  86.3226
#0029, 230202, AROW  ,  31.9210,  32.4400,  33.1861
#0030, 230202, ASA   ,  15.8867,  16.4800,  17.1557
#0031, 230202, ASG   ,   5.1041,   5.5600,   5.5878
#0032, 230202, ASPS  ,   4.7031,   6.1000,   6.1488
#0033, 230202, ATLC  ,  28.9910,  35.8800,  36.5258
#0034, 230202, ATLO  ,  23.9742,  24.2900,  24.6058
#0035, 230202, AWF   ,   9.8406,  10.2400,  10.3731
#0036, 230202, AWP   ,   4.2775,   4.5700,   4.5791
#0037, 230202, AX    ,  45.6430,  50.4900,  51.9542
#0038, 230202, AXP   , 166.2048, 173.1300, 184.3834
#0039, 230202, BAC   ,  33.2104,  36.0200,  36.4522
#0040, 230202, BANC  ,  16.7893,  17.8800,  17.9336
#0041, 230202, BANF  ,  79.1508,  85.2000,  86.5632
#0042, 230202, BANR  ,  60.8797,  66.0300,  66.2281
#0043, 230202, BAP   , 127.6288, 135.2000, 138.8504
#0044, 230202, BBD   ,   2.5326,   2.7800,   2.9190
#0045, 230202, BBDC  ,   8.3450,   8.8400,   8.9991
#0046, 230202, BBN   ,  17.4835,  18.2500,  18.5603
#0047, 230202, BBVA  ,   6.9741,   7.3800,   7.4169
#0048, 230202, BCBP  ,  17.2030,  17.5900,  18.0297
#0049, 230202, BCH   ,  21.2911,  22.5064,  22.5514
#0050, 230202, BCML  ,  19.5322,  20.8900,  21.0153
#0051, 230202, BCS   ,   8.9734,   9.2700,   9.6779
#0052, 230202, BCX   ,  10.1810,  10.4100,  10.6598
#0053, 230202, BDJ   ,   8.7048,   9.3600,   9.5472
#0054, 230202, BEN   ,  30.9453,  33.8200,  33.9553
#0055, 230202, BFH   ,  38.5063,  43.5100,  43.9886
#0056, 230202, BFK   ,  10.4403,  10.7300,  10.9446
#0057, 230202, BFZ   ,  11.3109,  11.5300,  11.6338
#0058, 230202, BGB   ,  10.9478,  11.2400,  11.3299
#0059, 230202, BGCP  ,   4.0497,   4.4600,   4.5760
#0060, 230202, BGH   ,  13.5163,  13.9200,  13.9757
#0061, 230202, BGR   ,  12.4613,  12.8600,  13.2587
#0062, 230202, BGT   ,  11.4464,  11.6800,  11.8085
#0063, 230202, BGY   ,   5.3704,   5.6000,   5.6448
#0064, 230202, BHK   ,  11.0726,  11.6800,  11.7501
#0065, 230202, BHLB  ,  28.9533,  30.9000,  32.0124
#0066, 230202, BIT   ,  14.7993,  15.2100,  15.4229
#0067, 230202, BK    ,  48.2000,  50.0000,  51.2000
#0068, 230202, BKCC  ,   3.6176,   3.8000,   3.8722
#0069, 230202, BKI   ,  59.1976,  61.6000,  63.1400
#0070, 230202, BKKT  ,   1.3788,   1.7001,   2.0486
#0071, 230202, BKT   ,  13.0046,  13.2700,  13.2965
#0072, 230202, BLBX  ,   0.6275,   0.8788,   0.9974
#0073, 230202, BLK   , 734.5057, 770.7300, 793.0812
#0074, 230202, BLND  ,   1.4520,   2.0000,   2.0480
#0075, 230202, BLW   ,  13.5219,  14.1000,  14.2128
#0076, 230202, BLX   ,  16.5888,  17.2800,  17.6947
#0077, 230202, BME   ,  41.8954,  43.4600,  43.7642
#0078, 230202, BMO   ,  95.3040, 100.3200, 102.7277
#0079, 230202, BN    ,  31.4306,  38.6600,  39.3172
#0080, 230202, BNS   ,  52.1088,  55.2000,  55.5864
#0081, 230202, BNY   ,  10.9303,  11.2800,  11.5282
#0082, 230202, BOE   ,  10.0923,  10.5900,  10.7065
#0083, 230202, BR    , 145.0123, 153.2900, 156.9690
#0084, 230202, BRK.B , 300.0800, 310.0000, 313.7200
#0085, 230202, BRKL  ,  12.4205,  13.7700,  13.8113
#0086, 230202, BRMK  ,   3.9763,   4.5600,   4.6649
#0087, 230202, BRO   ,  56.0790,  58.6600,  59.7159
#0088, 230202, BRW   ,   8.0454,   8.3200,   8.4282
#0089, 230202, BSAC  ,  15.9782,  16.9800,  17.1668
#0090, 230202, BSMX  ,   5.9458,   6.2000,   6.4728
#0091, 230202, BSRR  ,  20.9166,  21.3000,  21.8538
#0092, 230202, BST   ,  32.2775,  34.1200,  35.0071
#0093, 230202, BSTZ  ,  17.9170,  19.0000,  19.3230
#0094, 230202, BSVN  ,  27.2700,  30.0000,  30.3300
#0095, 230202, BTO   ,  34.9690,  37.3600,  37.6962
#0096, 230202, BTT   ,  21.9261,  22.2600,  22.5049
#0097, 230202, BTZ   ,  11.0933,  11.4600,  11.5631
#0098, 230202, BUI   ,  21.5312,  22.4050,  22.8307
#0099, 230202, BUR   ,   8.5982,   8.9100,   9.4535
#0100, 230202, BWFG  ,  29.0255,  30.7800,  30.9339
#0101, 230202, BX    ,  88.6945,  99.1000, 102.7667
#0102, 230202, BXMX  ,  12.8425,  13.5900,  13.6579
#0103, 230202, BYM   ,  11.5175,  11.9600,  12.4025
#0104, 230202, CADE  ,  24.8906,  28.0300,  28.1701
#0105, 230202, CALB  ,  24.8705,  25.4300,  26.2438
#0106, 230202, CASH  ,  48.8468,  52.0200,  52.1761
#0107, 230202, CASS  ,  47.8040,  50.3200,  50.4710
#0108, 230202, CBZ   ,  45.7121,  49.1000,  49.3946
#0109, 230202, CCAP  ,  14.6517,  15.3100,  15.5550
#0110, 230202, CCD   ,  21.9582,  23.7900,  23.8614
#0111, 230202, CCI   , 142.6249, 152.5400, 153.4552
#0112, 230202, CDRE  ,  20.7140,  23.1700,  23.2627
#0113, 230202, CEM   ,  34.1838,  36.2500,  37.3375
#0114, 230202, CET   ,  34.6272,  36.0700,  36.2503
#0115, 230202, CFFI  ,  56.7399,  60.7494,  62.1466
#0116, 230202, CFFN  ,   8.0984,   8.6800,   8.7408
#0117, 230202, CFG   ,  40.9921,  44.4600,  44.6378
#0118, 230202, CG    ,  34.5882,  37.7600,  38.0243
#0119, 230202, CGBD  ,  14.7127,  15.0900,  15.3616
#0120, 230202, CHW   ,   6.1780,   6.5100,   6.5621
#0121, 230202, CI    , 293.0872, 301.5300, 313.5912
#0122, 230202, CIFR  ,   1.2502,   2.0100,   2.0462
#0123, 230202, CINF  , 109.1779, 115.4100, 118.6415
#0124, 230202, CION  ,  10.4904,  11.1600,  11.4502
#0125, 230202, CIVB  ,  21.2424,  22.2900,  22.4237
#0126, 230202, CLM   ,   7.7562,   8.3400,   8.3734
#0127, 230202, CM    ,  42.9936,  46.1800,  46.3185
#0128, 230202, CMA   ,  69.1891,  74.8800,  75.1795
#0129, 230202, CME   , 171.7711, 175.9950, 181.4508
#0130, 230202, CNS   ,  70.6845,  77.4200,  77.9619
#0131, 230202, COF   , 107.8800, 120.0000, 125.2800
#0132, 230202, COIN  ,  56.7139,  78.6600,  80.7052
#0133, 230202, COOP  ,  44.4552,  47.7500,  47.9410
#0134, 230202, COWN  ,  38.7733,  38.8900,  38.9678
#0135, 230202, CPF   ,  21.7532,  23.8000,  23.9904
#0136, 230202, CRF   ,   7.5853,   8.1300,   8.1625
#0137, 230202, CS    ,   3.1000,   3.6600,   3.6783
#0138, 230202, CSWC  ,  18.7150,  19.7000,  19.9561
#0139, 230202, CUBI  ,  27.0297,  31.9500,  32.3015
#0140, 230202, CURO  ,   3.7740,   4.2500,   4.5305
#0141, 230202, CVBF  ,  23.4648,  25.3400,  25.4160
#0142, 230202, CVCY  ,  24.8936,  25.6900,  26.3579
#0143, 230202, CVLY  ,  23.7650,  24.5000,  25.2350
#0144, 230202, CZNC  ,  22.9712,  23.4400,  24.0963
#0145, 230202, DAVE  ,   8.8042,   9.7500,  10.9492
#0146, 230202, DBD   ,   2.1762,   2.5100,   2.7761
#0147, 230202, DBL   ,  15.1185,  15.5700,  15.8191
#0148, 230202, DFP   ,  20.7282,  21.4800,  21.9740
#0149, 230202, DFS   , 108.7499, 117.9500, 121.7244
#0150, 230202, DHIL  , 181.2366, 187.8100, 192.1296
#0151, 230202, DHX   ,   5.5357,   6.1100,   6.2628
#0152, 230202, DIAX  ,  15.1552,  15.6400,  15.7964
#0153, 230202, DLO   ,   7.0251,  17.0100,  19.1022
#0154, 230202, DLX   ,  19.1100,  21.0000,  21.4200
#0155, 230202, DNB   ,  13.7845,  14.8700,  15.3756
#0156, 230202, DPG   ,  13.4564,  14.1200,  14.4306
#0157, 230202, DSL   ,  12.0742,  12.7500,  13.0560
#0158, 230202, DSM   ,   5.9694,   6.0850,   6.2067
#0159, 230202, DSU   ,   9.6413,   9.9600,   9.9799
#0160, 230202, EAD   ,   6.6773,   6.9700,   7.0536
#0161, 230202, EBC   ,  14.7360,  16.0000,  16.0640
#0162, 230202, EBTC  ,  34.8065,  35.9200,  36.4588
#0163, 230202, ECC   ,  10.4735,  10.9900,  11.2977
#0164, 230202, ECPG  ,  54.1975,  57.0500,  57.9628
#0165, 230202, EDD   ,   4.6073,   4.7400,   4.8064
#0166, 230202, EEFT  , 110.2515, 118.5500, 119.0242
#0167, 230202, EFC   ,  13.1930,  14.0500,  14.1624
#0168, 230202, EFSC  ,  50.4134,  54.5600,  55.5421
#0169, 230202, EFT   ,  11.6057,  11.9400,  12.0116
#0170, 230202, EFX   , 212.4287, 230.6500, 237.3389
#0171, 230202, EGBN  ,  45.7947,  48.4600,  49.4777
#0172, 230202, EIM   ,  10.4042,  10.6600,  10.7986
#0173, 230202, EMD   ,   9.4284,   9.7300,   9.8954
#0174, 230202, EMO   ,  29.6824,  31.4100,  31.9754
#0175, 230202, ENFN  ,  10.4814,  12.0200,  12.8734
#0176, 230202, EOI   ,  15.4442,  16.4300,  16.4629
#0177, 230202, EOS   ,  16.7770,  17.8100,  18.1306
#0178, 230202, EOT   ,  17.4600,  18.0000,  18.8820
#0179, 230202, EQH   ,  30.3737,  32.5200,  32.7151
#0180, 230202, EQIX  , 704.0363, 752.9800, 765.0277
#0181, 230202, ERC   ,  10.1022,  10.3400,  10.5675
#0182, 230202, ESNT  ,  41.6514,  44.3100,  44.7088
#0183, 230202, ESSA  ,  20.0195,  20.6600,  20.8666
#0184, 230202, ETB   ,  13.1875,  13.7800,  13.8213
#0185, 230202, ETG   ,  16.1425,  17.0100,  17.0440
#0186, 230202, ETHE  ,   6.5826,   7.9500,   8.5304
#0187, 230202, ETO   ,  22.3561,  23.3850,  23.6189
#0188, 230202, ETV   ,  12.6630,  13.4000,  13.4402
#0189, 230202, ETW   ,   7.9361,   8.3100,   8.3516
#0190, 230202, EVBN  ,  39.1020,  39.9000,  40.4187
#0191, 230202, EVR   , 123.7998, 132.6900, 136.1399
#0192, 230202, EVT   ,  23.5105,  24.6700,  24.7440
#0193, 230202, EVTC  ,  35.7559,  38.1600,  38.4653
#0194, 230202, EVV   ,   9.9180,  10.4400,  10.5235
#0195, 230202, EWBC  ,  72.4302,  78.9000,  80.9514
#0196, 230202, EXG   ,   7.7311,   8.0700,   8.1265
#0197, 230202, EZPW  ,   7.5671,   9.0300,   9.4634
#0198, 230202, FAX   ,   2.7985,   2.9000,   2.9725
#0199, 230202, FBIZ  ,  33.8649,  35.9500,  36.7769
#0200, 230202, FBK   ,  34.5008,  38.9400,  39.1347
#0201, 230202, FBMS  ,  28.5197,  31.8300,  32.0210
#0202, 230202, FBNC  ,  37.5758,  42.2200,  42.7689
#0203, 230202, FCF   ,  14.0196,  15.1400,  15.2763
#0204, 230202, FCFS  ,  87.9543,  91.0500,  93.7815
#0205, 230202, FCT   ,   9.8700,  10.0000,  10.1900
#0206, 230202, FDS   , 405.1355, 433.3000, 436.7664
#0207, 230202, FDUS  ,  19.6443,  20.5700,  20.6729
#0208, 230202, FEI   ,   7.9555,   8.2100,   8.4235
#0209, 230202, FEN   ,  13.9490,  14.4400,  14.4833
#0210, 230202, FFA   ,  16.3400,  17.1100,  17.2127
#0211, 230202, FFBC  ,  23.8970,  26.0600,  26.2685
#0212, 230202, FFC   ,  17.2108,  17.5800,  18.1777
#0213, 230202, FFIC  ,  18.2436,  20.0700,  20.3309
#0214, 230202, FFWM  ,  14.9825,  16.2500,  16.4288
#0215, 230202, FGBI  ,  20.9498,  21.9600,  22.3772
#0216, 230202, FHI   ,  38.1780,  40.4000,  40.4808
#0217, 230202, FIBK  ,  32.8722,  37.0600,  37.9865
#0218, 230202, FINV  ,   5.1219,   5.7100,   5.9327
#0219, 230202, FINW  ,   8.4181,   9.1800,   9.5656
#0220, 230202, FIS   ,  72.2855,  77.8100,  81.3893
#0221, 230202, FISI  ,  24.2676,  25.6800,  25.8598
#0222, 230202, FISV  , 102.9732, 107.6000, 109.2140
#0223, 230202, FLT   , 198.6253, 221.6800, 225.2269
#0224, 230202, FLYW  ,  25.4269,  29.2600,  29.5233
#0225, 230202, FNB   ,  13.0976,  14.3300,  14.4303
#0226, 230202, FNGR  ,   3.1422,   3.6200,   4.2680
#0227, 230202, FNLC  ,  28.6429,  30.3100,  30.4312
#0228, 230202, FOCS  ,  43.7124,  49.9000,  51.2972
#0229, 230202, FOF   ,  11.0121,  11.7400,  12.1157
#0230, 230202, FPF   ,  18.7303,  19.4500,  19.6834
#0231, 230202, FRA   ,  11.7151,  12.0650,  12.0771
#0232, 230202, FRBK  ,   2.0723,   2.3000,   2.3506
#0233, 230202, FRC   , 136.1220, 147.0000, 148.6170
#0234, 230202, FRGE  ,   1.8190,   2.0600,   2.1898
#0235, 230202, FRHC  ,  62.0894,  65.2200,  66.9157
#0236, 230131, FRMO  ,   8.2867,   8.6500,   9.0220
#0237, 230202, FSBC  ,  25.6965,  28.5200,  28.7196
#0238, 230202, FSK   ,  18.8716,  19.9700,  20.1497
#0239, 230202, FULT  ,  15.6113,  17.2500,  17.3708
#0240, 230202, FUND  ,   8.5233,   8.8600,   8.9752
#0241, 230202, FUTU  ,  31.3510,  53.5000,  58.4220
#0242, 230202, GAB   ,   5.6426,   5.9900,   6.0140
#0243, 230202, GABC  ,  37.0736,  39.9500,  40.5093
#0244, 230202, GBAB  ,  16.9471,  17.5800,  17.9843
#0245, 230202, GBDC  ,  13.3824,  13.9400,  14.2606
#0246, 230202, GDV   ,  21.2644,  22.3600,  22.4047
#0247, 230202, GET   ,   1.6363,   1.7500,   1.8603
#0248, 230202, GGAL  ,  12.2109,  13.1300,  14.0228
#0249, 230202, GGN   ,   3.7142,   3.7900,   3.8658
#0250, 230202, GHI   ,  17.9990,  18.7100,  19.4771
#0251, 230202, GHL   ,  12.7689,  13.7300,  14.6362
#0252, 230202, GHLD  ,  10.3014,  11.8000,  11.9652
#0253, 230202, GHY   ,  11.7176,  12.0800,  12.2008
#0254, 230202, GIM   ,   4.3663,   4.5200,   4.5697
#0255, 230202, GLAD  ,   9.9848,  10.3900,  10.5562
#0256, 230202, GOF   ,  16.3551,  17.0900,  17.2951
#0257, 230202, GPMT  ,   5.9539,   6.9800,   7.0428
#0258, 230202, GPN   , 107.3185, 116.0200, 116.9482
#0259, 230202, GS    , 345.8239, 369.4700, 373.9036
#0260, 230202, GSBC  ,  55.9117,  58.4850,  58.7189
#0261, 230202, GSBD  ,  15.0511,  15.8600,  16.0186
#0262, 230202, HAFC  ,  22.2535,  24.1100,  24.2064
#0263, 230202, HBAN  ,  14.5235,  15.5000,  15.5310
#0264, 230202, HBNC  ,  14.9408,  16.2400,  16.4836
#0265, 230202, HBT   ,  20.1887,  21.1400,  21.4360
#0266, 230202, HDB   ,  63.8796,  67.0300,  68.4376
#0267, 230202, HFRO  ,  10.4071,  10.7400,  10.7722
#0268, 230202, HIFS  , 280.8135, 306.9000, 311.1966
#0269, 230202, HIO   ,   4.0394,   4.1600,   4.2266
#0270, 230202, HIX   ,   5.4112,   5.6900,   5.8152
#0271, 230202, HLI   ,  94.8330,  99.5100, 102.1968
#0272, 230202, HLNE  ,  73.1064,  79.5500,  82.3342
#0273, 230202, HMPT  ,   1.6030,   2.0900,   2.2530
#0274, 230202, HMST  ,  26.2159,  29.3900,  29.6839
#0275, 230202, HNVR  ,  19.0120,  19.6000,  20.4232
#0276, 230202, HONE  ,  13.0838,  13.8600,  13.8877
#0277, 230202, HPF   ,  16.8623,  17.6200,  17.7433
#0278, 230202, HPS   ,  15.1875,  15.9700,  16.0498
#0279, 230202, HQH   ,  18.3066,  19.0100,  19.3712
#0280, 230202, HQL   ,  14.3845,  14.8600,  15.1869
#0281, 230202, HQY   ,  55.1304,  58.9000,  61.7272
#0282, 230202, HRZN  ,  11.6375,  12.5000,  12.5750
#0283, 230202, HTBI  ,  26.5880,  27.8700,  28.2323
#0284, 230202, HTBK  ,  11.5195,  12.3600,  12.3847
#0285, 230202, HTD   ,  23.9052,  24.6700,  24.9907
#0286, 230202, HTGC  ,  14.0099,  14.9200,  14.9498
#0287, 230202, HUT   ,   1.7394,   2.3100,   2.4671
#0288, 230202, HWBK  ,  23.1240,  24.6000,  25.4118
#0289, 230202, HYI   ,  12.2802,  12.6600,  12.8246
#0290, 230202, IBKR  ,  75.1123,  80.9400,  81.9922
#0291, 230202, IBN   ,  19.7998,  20.9300,  20.9928
#0292, 230202, IBTX  ,  58.5676,  65.2200,  65.4157
#0293, 230202, ICE   , 103.5635, 108.3300, 110.0633
#0294, 230202, IDT   ,  29.1155,  31.0400,  31.5056
#0295, 230202, IFN   ,  15.0936,  16.0400,  16.4250
#0296, 230202, IFS   ,  22.5792,  23.5200,  24.8842
#0297, 230202, IGD   ,   5.4065,   5.5000,   5.6045
#0298, 230202, IGR   ,   6.3974,   7.1400,   7.1900
#0299, 230202, IIM   ,  12.4257,  12.9300,  13.1110
#0300, 230202, IMH   ,   0.2511,   0.3942,   0.4056
#0301, 230202, IMXI  ,  22.3962,  24.4500,  24.5723
#0302, 230202, INBK  ,  24.7699,  27.3700,  28.5469
#0303, 230202, INTA  ,  27.9271,  28.9700,  30.1867
#0304, 230202, ISD   ,  12.8683,  13.2800,  13.3597
#0305, 230202, ITCB  ,   3.1509,   3.3700,   3.5183
#0306, 230202, ITUB  ,   4.5596,   4.9400,   5.1524
#0307, 230202, IVZ   ,  17.9667,  20.2100,  20.7153
#0308, 230202, JEF   ,  37.2106,  39.8400,  41.6328
#0309, 230202, JFR   ,   8.3786,   8.6200,   8.6717
#0310, 230202, JGH   ,  12.1152,  12.6200,  12.6831
#0311, 230202, JHG   ,  25.7997,  29.9300,  30.8279
#0312, 230202, JKHY  , 174.4413, 182.4700, 185.0246
#0313, 230202, JPC   ,   7.7233,   8.0200,   8.0441
#0314, 230202, JPI   ,  19.8924,  20.5500,  20.6733
#0315, 230202, JPM   , 134.2160, 138.9400, 141.7188
#0316, 230202, JPS   ,   7.4476,   7.6700,   7.8081
#0317, 230202, JQC   ,   5.2997,   5.4300,   5.5277
#0318, 230202, JRI   ,  12.4807,  13.1100,  13.1493
#0319, 230202, JRO   ,   8.2679,   8.5500,   8.5928
#0320, 230202, JXN   ,  41.5692,  46.5500,  46.8293
#0321, 230202, KKR   ,  53.1952,  58.0100,  58.6481
#0322, 230202, KMF   ,   7.4497,   7.9000,   7.9948
#0323, 230202, KYN   ,   8.7610,   9.0600,   9.3227
#0324, 230202, L     ,  59.1569,  60.1800,  61.7447
#0325, 230202, LAZ   ,  38.5215,  40.8500,  42.5657
#0326, 230202, LBC   ,  11.0382,  12.1700,  12.3039
#0327, 230202, LC    ,   9.0728,  10.3100,  10.5265
#0328, 230202, LCNB  ,  17.5594,  18.7400,  18.8337
#0329, 230202, LDI   ,   2.5200,   2.8000,   2.9764
#0330, 230202, LDP   ,  20.8008,  21.4000,  21.7210
#0331, 230202, LEO   ,   6.4157,   6.5200,   6.6765
#0332, 230202, LKFN  ,  66.4564,  72.6300,  72.9205
#0333, 230202, LMST  ,  25.0120,  26.0000,  26.3640
#0334, 230202, LNC   ,  30.6319,  36.0800,  36.2965
#0335, 230202, LPRO  ,   8.4164,   9.8900,  10.2460
#0336, 230202, LRFC  ,  22.1388,  22.8000,  23.1192
#0337, 230202, LU    ,   2.6288,   3.1000,   3.6642
#0338, 230202, LX    ,   3.1821,   3.8200,   4.0759
#0339, 230202, MA    , 362.9419, 374.9400, 386.9381
#0340, 230202, MAIN  ,  38.3757,  40.1000,  40.3807
#0341, 230202, MARA  ,   6.0724,   7.6000,   8.9984
#0342, 230202, MBCN  ,  26.8810,  27.1800,  27.6421
#0343, 230202, MBI   ,  12.4574,  12.9900,  13.4057
#0344, 230202, MBIN  ,  27.7680,  31.1300,  31.6903
#0345, 230202, MC    ,  44.3450,  49.0000,  49.6370
#0346, 230202, MCB   ,  55.4761,  59.0800,  61.3250
#0347, 230202, MCBS  ,  19.4157,  20.8100,  20.8932
#0348, 230202, MCO   , 305.4372, 329.4900, 336.4093
#0349, 230202, MFC   ,  19.2469,  19.7000,  20.0940
#0350, 230202, MFIC  ,  11.8126,  12.5800,  12.7561
#0351, 230202, MGI   ,  10.7127,  10.8100,  10.8965
#0352, 230202, MGU   ,  23.3360,  24.4100,  25.2888
#0353, 230202, MHD   ,  12.1458,  12.4700,  12.9065
#0354, 230202, MHN   ,  10.8642,  11.1200,  11.2646
#0355, 230202, MICT  ,   0.8159,   1.1100,   1.2343
#0356, 230202, MIY   ,  11.5488,  12.0300,  12.1503
#0357, 230202, MKTX  , 358.6634, 379.9400, 396.2774
#0358, 230202, MLNK  ,  15.4132,  17.2600,  17.3290
#0359, 230202, MMC   , 167.6059, 175.3200, 176.5472
#0360, 230202, MMU   ,  10.4344,  10.6800,  10.8402
#0361, 230202, MNSB  ,  28.3531,  29.1100,  29.5175
#0362, 230202, MOFG  ,  29.6774,  31.9800,  32.0759
#0363, 230202, MOGO  ,   0.7406,   0.9200,   0.9614
#0364, 230202, MORN  , 234.0557, 256.6400, 258.4365
#0365, 230202, MQ    ,   6.1161,   7.1200,   7.2126
#0366, 230202, MQT   ,  10.7091,  10.9500,  11.2237
#0367, 230202, MQY   ,  12.1153,  12.4900,  12.6774
#0368, 230202, MS    ,  93.0590,  99.2100, 102.2855
#0369, 230202, MSCI  , 497.9534, 568.4400, 571.8506
#0370, 230202, MTB   , 148.0630, 156.0200, 158.2043
#0371, 230202, MUA   ,  11.0825,  11.3900,  11.6406
#0372, 230202, MUC   ,  11.2869,  11.6600,  11.8232
#0373, 230202, MUE   ,  10.1913,  10.5500,  10.6344
#0374, 230202, MUI   ,  11.8580,  12.1000,  12.2694
#0375, 230202, MVF   ,   7.0348,   7.2300,   7.3385
#0376, 230202, MXF   ,  16.2837,  16.6500,  17.1828
#0377, 230202, MYD   ,  11.0446,  11.2700,  11.5179
#0378, 230202, MYFW  ,  24.9704,  27.2900,  27.3992
#0379, 230202, MYI   ,  11.3118,  11.5900,  11.9841
#0380, 230202, MYN   ,  10.3244,  10.7100,  10.9349
#0381, 230202, NAC   ,  11.2965,  11.6100,  11.7029
#0382, 230202, NAD   ,  11.7031,  12.0900,  12.3076
#0383, 230202, NAN   ,  11.3190,  11.5500,  11.8041
#0384, 230202, NAVI  ,  18.2130,  18.6800,  19.2591
#0385, 230202, NBB   ,  16.4827,  17.0100,  17.3502
#0386, 230202, NBN   ,  44.9253,  47.5400,  48.9187
#0387, 230202, NCA   ,   8.8757,   9.0200,   9.1373
#0388, 230202, NCPL  ,   0.9327,   1.3100,   1.5956
#0389, 230202, NCV   ,   3.8543,   4.1400,   4.1524
#0390, 230202, NCZ   ,   3.2370,   3.4400,   3.5122
#0391, 230202, NDAQ  ,  58.8740,  60.5700,  62.2054
#0392, 230202, NEA   ,  11.3685,  11.6600,  11.9398
#0393, 230202, NFBK  ,  13.7504,  14.5200,  14.8975
#0394, 230202, NFJ   ,  12.0232,  12.7500,  12.8138
#0395, 230202, NKX   ,  12.1968,  12.6000,  13.0284
#0396, 230202, NMAI  ,  12.3768,  12.9600,  13.0637
#0397, 230202, NMFC  ,  12.5200,  13.1100,  13.2542
#0398, 230202, NML   ,   7.0015,   7.3700,   7.4658
#0399, 230202, NMZ   ,  10.7961,  11.1300,  11.2747
#0400, 230202, NNI   ,  92.2079,  96.1500,  96.8231
#0401, 230202, NOAH  ,  17.9944,  21.2700,  22.0570
#0402, 230202, NQP   ,  11.6556,  11.9300,  12.1447
#0403, 230202, NRIM  ,  52.2006,  54.1500,  54.2583
#0404, 230202, NTRS  ,  92.0084,  98.0900,  99.8556
#0405, 230202, NU    ,   4.1031,   4.8500,   4.8743
#0406, 230202, NUO   ,  12.9971,  13.2488,  13.3548
#0407, 230202, NUV   ,   9.0049,   9.1700,   9.2984
#0408, 230202, NUW   ,  14.1696,  14.4000,  14.5296
#0409, 230202, NVEI  ,  33.1721,  36.9400,  38.9348
#0410, 230202, NVG   ,  12.2966,  12.6900,  13.0199
#0411, 230202, NWBI  ,  13.4600,  14.5200,  14.7088
#0412, 230202, NXDT  ,  12.2430,  13.2500,  13.5283
#0413, 230202, NXP   ,  14.3953,  14.8100,  14.8692
#0414, 230202, NZF   ,  12.2711,  12.5600,  12.7986
#0415, 230202, OBNK  ,  36.4196,  39.3300,  39.5660
#0416, 230202, OBT   ,  47.0438,  48.2500,  48.5395
#0417, 230202, OCFC  ,  22.7243,  24.6200,  25.2109
#0418, 230202, OCN   ,  32.5588,  35.3900,  35.8855
#0419, 230202, OIA   ,   6.6785,   7.0300,   7.3253
#0420, 230202, OLB   ,   1.0560,   1.2000,   1.3476
#0421, 230202, OMF   ,  40.6456,  44.1800,  45.3287
#0422, 230202, OPBK  ,  11.1342,  11.5500,  11.7579
#0423, 230202, OPOF  ,  22.4570,  24.9800,  25.5795
#0424, 230202, ORCC  ,  12.6330,  13.3400,  13.7669
#0425, 230202, ORRF  ,  23.5406,  24.9900,  25.4648
#0426, 230202, OSBC  ,  15.9543,  17.1000,  17.4420
#0427, 230202, OTCM  ,  56.0152,  58.4100,  59.2861
#0428, 230202, OVBC  ,  25.1309,  26.6500,  27.4761
#0429, 230202, OWL   ,  11.5935,  13.1000,  13.5585
#0430, 230202, OXLC  ,   5.7283,   6.1200,   6.1996
#0431, 230202, PAX   ,  15.1304,  15.9100,  16.1486
#0432, 230202, PAY   ,   7.8241,   9.5300,   9.8731
#0433, 230202, PAYO  ,   5.2661,   6.2100,   6.3777
#0434, 230202, PAYS  ,   2.9419,   3.2400,   3.5089
#0435, 230202, PCN   ,  13.1618,  13.8400,  14.1583
#0436, 230202, PCQ   ,   9.9055,  11.0800,  11.3348
#0437, 230202, PDI   ,  20.1188,  21.2000,  21.2848
#0438, 230202, PDLB  ,   9.2829,   9.5799,   9.9248
#0439, 230202, PEBK  ,  32.8046,  33.4400,  33.8078
#0440, 230202, PEBO  ,  28.7218,  30.1700,  30.3812
#0441, 230202, PFBC  ,  68.2083,  72.9500,  73.2418
#0442, 230202, PFC   ,  22.7928,  25.4100,  25.5116
#0443, 230202, PFG   ,  90.8269,  92.8700,  95.9347
#0444, 230131, PFHD  ,  27.0169,  28.6500,  29.2230
#0445, 230202, PFL   ,   8.6304,   8.9900,   9.0799
#0446, 230202, PFLT  ,  10.1785,  10.9800,  11.2874
#0447, 230202, PFMT  ,   2.9724,   3.2700,   3.5807
#0448, 230202, PFS   ,  22.7745,  24.1000,  24.1723
#0449, 230202, PGR   , 130.3810, 134.9700, 140.2338
#0450, 230202, PGY   ,   0.9235,   1.1500,   1.4099
#0451, 230202, PHK   ,   5.1285,   5.2600,   5.3126
#0452, 230202, PHT   ,   6.9524,   7.1600,   7.2173
#0453, 230202, PIPR  , 133.6319, 144.7800, 145.2143
#0454, 230202, PJT   ,  76.9615,  79.2600,  80.7659
#0455, 230202, PKBK  ,  20.4317,  20.8700,  20.9326
#0456, 230202, PLBC  ,  39.4971,  41.1000,  41.4699
#0457, 230202, PLD   , 123.8653, 134.4900, 135.0280
#0458, 230202, PMF   ,  10.5222,  10.8700,  11.1852
#0459, 230202, PML   ,   9.3506,   9.6200,   9.7643
#0460, 230202, PMTS  ,  34.8458,  38.2500,  40.0095
#0461, 230202, PMX   ,   8.3819,   8.6500,   8.8749
#0462, 230202, PNC   , 155.2028, 166.1700, 168.6625
#0463, 230202, PNNT  ,   5.7794,   6.0900,   6.1692
#0464, 230202, PRAA  ,  39.2401,  41.4800,  41.6459
#0465, 230202, PRG   ,  21.7020,  25.0600,  25.2104
#0466, 230202, PROV  ,  13.7613,  14.4248,  14.5690
#0467, 230202, PRTH  ,   4.1285,   4.8800,   5.1582
#0468, 230202, PRU   ,  99.6326, 102.8200, 104.7736
#0469, 230202, PSA   , 291.8380, 311.4600, 314.5746
#0470, 230202, PSEC  ,   7.2200,   7.6000,   7.6912
#0471, 230202, PSF   ,  20.9863,  21.7700,  22.2054
#0472, 230202, PVBC  ,   7.7493,   9.5200,  10.1959
#0473, 230202, PWOD  ,  26.4528,  26.7200,  27.1475
#0474, 230202, PWP   ,  10.0917,  10.9100,  11.0191
#0475, 230202, PX    ,  10.8531,  11.6200,  11.8059
#0476, 230202, PYPL  ,  78.1744,  85.5300,  87.4972
#0477, 230202, QCRH  ,  50.5087,  54.0200,  54.1821
#0478, 230202, QD    ,   1.1297,   1.2200,   1.3261
#0479, 230202, QQQX  ,  22.0370,  22.8600,  23.6144
#0480, 230202, RBCAA ,  44.0160,  46.0900,  46.3205
#0481, 230202, RCS   ,   5.5195,   5.8100,   5.9146
#0482, 230202, REFI  ,  14.9380,  15.4000,  15.8004
#0483, 230202, RELY  ,  11.4337,  12.6200,  13.1627
#0484, 230202, RF    ,  22.5609,  23.9500,  24.3811
#0485, 230202, RFI   ,  12.9407,  13.8700,  14.2445
#0486, 230202, RILY  ,  40.5159,  46.5700,  47.9205
#0487, 230202, RIOT  ,   5.9771,   7.2100,   7.8805
#0488, 230202, RIV   ,  11.8544,  12.4000,  12.7472
#0489, 230202, RM    ,  33.1418,  37.0300,  37.6225
#0490, 230202, RMT   ,   9.2907,   9.7900,   9.8292
#0491, 230202, RNP   ,  21.1666,  23.2600,  23.7019
#0492, 230202, RNST  ,  34.3811,  37.7400,  37.8532
#0493, 230202, RQI   ,  12.5685,  13.5000,  13.7700
#0494, 230202, RRBI  ,  48.0167,  51.9100,  52.4810
#0495, 230202, RVSB  ,   6.9930,   7.4000,   7.4592
#0496, 230202, RVT   ,  14.1618,  15.4100,  15.5641
#0497, 230202, RWAY  ,  12.4066,  12.8300,  13.5485
#0498, 230202, RY    ,  99.2741, 102.4500, 103.9868
#0499, 230202, RYAN  ,  40.9762,  42.0700,  43.6687
#0500, 230202, SAL   ,  25.9966,  29.9500,  30.1297
#0501, 230202, SAN   ,   3.4819,   3.7400,   3.7624
#0502, 230202, SAR   ,  25.9156,  26.8000,  27.4164
#0503, 230202, SBCF  ,  31.0876,  33.3200,  33.9864
#0504, 230202, SBT   ,   6.0534,   6.2600,   6.2788
#0505, 230202, SCU   ,   8.7140,   9.6500,   9.7176
#0506, 230202, SE    ,  59.1219,  71.0600,  73.3339
#0507, 230202, SF    ,  63.9934,  67.2200,  68.8333
#0508, 230202, SFST  ,  39.5788,  42.1500,  42.3607
#0509, 230202, SII   ,  37.8094,  40.0100,  41.8505
#0510, 230202, SIVB  , 289.4780, 333.5000, 341.5040
#0511, 230202, SLF   ,  48.7847,  50.1900,  50.7421
#0512, 230202, SLRC  ,  15.0781,  15.6900,  15.8469
#0513, 230202, SMBK  ,  26.1191,  27.6100,  27.6652
#0514, 230202, SMMF  ,  24.8733,  26.2100,  26.2624
#0515, 230202, SNEX  ,  81.5685,  86.9600,  89.3949
#0516, 230202, SOFI  ,   6.5637,   7.5100,   7.6452
#0517, 230202, SOR   ,  38.2457,  39.5100,  40.0631
#0518, 230202, SPGI  , 360.1704, 383.1600, 384.6926
#0519, 230202, SPXX  ,  15.1742,  16.1600,  16.1923
#0520, 230202, SSB   ,  67.0843,  81.9100,  89.5276
#0521, 230202, SSBK  ,  28.2119,  28.9650,  29.3705
#0522, 230202, STBA  ,  34.6390,  36.8500,  36.9974
#0523, 230202, STEL  ,  25.1100,  28.7300,  28.9886
#0524, 230202, STK   ,  25.7494,  28.0800,  28.2485
#0525, 230202, STNE  ,  10.1485,  11.1400,  11.8418
#0526, 230202, STT   ,  87.9362,  92.3700,  94.7716
#0527, 230202, SUNL  ,   0.9715,   1.4500,   1.4747
#0528, 230202, SUPV  ,   2.4228,   2.7500,   2.9233
#0529, 230202, SYBT  ,  54.7550,  61.9400,  62.2497
#0530, 230202, SYF   ,  34.3824,  37.7000,  38.2278
#0531, 230202, TBBK  ,  32.4172,  34.9700,  36.4387
#0532, 230202, TBNK  ,  23.7250,  25.0000,  25.6500
#0533, 230202, TCBI  ,  62.4035,  68.5000,  68.8425
#0534, 230202, TCBK  ,  48.6013,  51.4300,  51.5843
#0535, 230202, TCBX  ,  17.8633,  19.2700,  19.4434
#0536, 230202, TCPC  ,  12.8901,  13.3300,  13.5033
#0537, 230202, TD    ,  66.3571,  69.0500,  69.8786
#0538, 230202, TFC   ,  46.4596,  50.3900,  51.2466
#0539, 230202, THFF  ,  43.1358,  44.9800,  45.1149
#0540, 230202, THQ   ,  18.9498,  19.7600,  19.8193
#0541, 230202, THW   ,  13.8956,  14.5200,  14.8975
#0542, 230202, TIGR  ,   2.8816,   4.4400,   4.4977
#0543, 230202, TIPT  ,  14.3925,  15.1500,  15.3773
#0544, 230202, TMP   ,  72.5594,  77.7700,  78.0033
#0545, 230202, TOWN  ,  29.1469,  31.2400,  31.4587
#0546, 230202, TPG   ,  29.7139,  33.9200,  34.3270
#0547, 230202, TPVG  ,  10.7670,  11.9900,  12.4336
#0548, 230202, TREE  ,  36.0547,  44.9000,  47.8634
#0549, 230202, TRIN  ,  12.7116,  13.4800,  14.0327
#0550, 230131, TRIRF ,   0.1646,   0.2800,   0.3506
#0551, 230202, TROW  , 112.3988, 128.7500, 131.8400
#0552, 230202, TRTX  ,   8.1975,   8.9200,   9.0806
#0553, 230202, TRU   ,  67.1149,  75.4100,  75.8625
#0554, 230202, TSBK  ,  32.4364,  33.2000,  33.5652
#0555, 230202, TSLX  ,  18.6243,  19.2400,  19.5671
#0556, 230202, TY    ,  26.9013,  28.1100,  28.1943
#0557, 230202, TYG   ,  32.1681,  33.7900,  34.2293
#0558, 230202, UBS   ,  20.8007,  21.6900,  21.9286
#0559, 230202, UCBI  ,  30.3296,  33.8500,  34.1208
#0560, 230202, UMBF  ,  86.3509,  91.2800,  91.9190
#0561, 230202, UMPQ  ,  17.2045,  19.1800,  19.3143
#0562, 230202, UPST  ,  18.3986,  22.4100,  22.9254
#0563, 230202, USB   ,  47.3314,  49.1500,  50.7719
#0564, 230202, UTF   ,  24.7008,  25.7300,  26.0902
#0565, 230202, UTG   ,  28.6933,  30.1400,  30.6222
#0566, 230202, UVSP  ,  26.2174,  28.0700,  28.1261
#0567, 230202, UWMC  ,   4.2376,   4.8100,   4.9158
#0568, 230202, V     , 221.8882, 228.2800, 236.0415
#0569, 230202, VABK  ,  37.3512,  39.4000,  40.0304
#0570, 230202, VALU  ,  46.7902,  52.9900,  57.1762
#0571, 230202, VBNK  ,   7.6533,   7.8900,   8.2529
#0572, 230202, VCTR  ,  28.1146,  30.7600,  31.4675
#0573, 230202, VCV   ,  10.0189,  10.4800,  10.6162
#0574, 230202, VFL   ,  10.6069,  11.1300,  11.3749
#0575, 230202, VINP  ,   8.7591,   9.7000,  10.0104
#0576, 230202, VIRT  ,  18.7203,  19.4800,  20.1034
#0577, 230202, VKI   ,   8.9467,   9.1200,   9.4027
#0578, 230202, VKTX  ,   7.8669,   9.1796,  10.9513
#0579, 230202, VMO   ,   9.8950,  10.1800,  10.4650
#0580, 230202, VOYA  ,  65.2866,  69.3800,  71.0451
#0581, 230202, VPV   ,  10.4016,  10.5600,  10.7290
#0582, 230202, VRTS  , 208.7021, 230.6100, 234.5304
#0583, 230202, VVR   ,   3.8416,   3.9200,   4.0219
#0584, 230202, WASH  ,  39.6115,  44.1600,  44.3366
#0585, 230202, WD    ,  89.8277, 100.9300, 101.3337
#0586, 230202, WEX   , 176.4863, 190.5900, 192.3053
#0587, 230202, WFC   ,  44.5096,  47.1500,  47.9515
#0588, 230202, WHF   ,  12.3619,  13.0400,  13.3921
#0589, 230202, WHG   ,  11.8203,  12.7100,  13.5997
#0590, 230202, WMPN  ,  11.6003,  11.8250,  11.9432
#0591, 230202, WNEB  ,   9.4438,   9.9200,  10.0589
#0592, 230202, WRLD  ,  92.9416, 109.8600, 117.3305
#0593, 230202, WT    ,   5.4608,   5.9100,   5.9396
#0594, 230202, WTW   , 247.1172, 254.7600, 257.3076
#0595, 230202, WU    ,  13.7952,  14.4000,  14.6880
#0596, 230202, XFLT  ,   6.6842,   6.9700,   7.1582
#0597, 230202, XP    ,  16.7498,  17.8000,  19.1884
#0598, 230202, YRD   ,   2.4743,   3.1400,   3.7052
#0599, 230202, ZION  ,  49.8382,  54.2900,  54.9415
#0600, 230202, ZTR   ,   6.6755,   6.9900,   7.0599

总之,每天都有很多机会,在家里舒服的点点鼠标,就能轻松获暴利。

每天花不超过半小时选股就成,不用通勤,独立自主。出去旅游也行。

唯一要求就是电脑笔记本,再加互联网连接。全世界玩旅行也不耽误。

这等于可以随时提前退休。做爱做的事。没有股市和精准数据不可能。

这潇洒的日子,即使跨国企业的CEO都得等退休。但现在年轻人就做到。

.
.
CutPaste(剪贴转贴分享)楼主
论坛点评
论坛点评
帖子互动: 68
帖子: 2618
注册时间: 2022年 8月 1日 13:18

Re: 【23年2月2日收市后】 99个最近卖空价,加600个次近的金融股】

帖子 CutPaste(剪贴转贴分享)楼主 »

.

#0132, 230202, COIN , 56.7139, 78.6600, 80.7052

以上是今天许多暴利机会的最佳之一。

猾街恶意挤空,制造超买价, 一度挤到 87.63,之后全吐出来,
跌破 80.70 卖空价后,继续崩溃到 74.63,挤空方亏高达$13

一般大力恶意挤空会消耗大量炮灰资金,股票交易量也会爆增。
COIN也不例外,今天交易量是平时的两倍多,三千七百万股。
粗糙估计挤空的炮灰资金亏损在两亿米元或稍高,部分被盗。

在挤空结束之前,猾街逃税天堂的绝密私人账户必出货再卖空。
所以猾街的私人账户肯定是爆赚的,盗窃转移了部分炮灰资金。
炮灰资金的两亿多亏损,可能一半左右被挪进了猾街私人钱袋。

当然今天COIN的看跌期权,PUT,就更加暴利几十倍,例如:

.COIN230203P85
85 的 PUT 从 $1.46 涨 到 $12,
最后收市价是 $10.75, 是一天 7.36 倍

.COIN230203P80
80 的 PUT 从 $0.26 涨 到 $7.3,
最后收市价是 $5.61,一天达 21.58 倍

拥富敌全球的炮灰资金,猾街可无风险的收割全球散户。
这是因为经过操作,风险全转移给全权代理的炮灰资金。




.
回复

回到 “股海弄潮(Stock)”