【以下信息仅供海内外华人之间共享。 严禁翻译。严禁违规散布】
【23年2月2日收市后】 99个最近卖空价，加600个次近的金融股】
首先列出99个收市价最接近短期高峰也最有利卖空的米金融股。
再列出600个距离短期卖空价次近的其它金融股，总共699个米股。
要搜索这里的股票符号很简单，浏览器里按<CONTROL>同时按F，
然后在空格里打股票的符号。如果该符号的信息在，就会看到。
.
这里的信息，让散户预知猾街的诡计，从而不被坑害，反而得利。
在今后两到四年熊市积极卖空，足以使多数读者快速获财务自由。
散户在卖空价或超买价下单卖空，猾街绝对非常不甘，往往报复。
但基于股价实在太高，猾街多数情况会暂时退让，允许股价下跌。
下跌后猾街如欲用炮灰资金加力挤空。卖空补空价也会预先上调。
.
不久前，开始提供看跌可卖空的金融股，当时估计猾街肯定反扑。
事后猾街果然如此，不但直接挤空金融股，还补空后挤非金融股。
这是预见之中，也再次证明米股和股市的起跌，是猾街人为制造。
不想米股或股市大跌，散户可逢高峰卖空金融股，诱猾街来挤空。
之后两天没有提供卖空机会，结果猾街就不挤空了。股市就下跌。
230119再次提供卖空金融股机会，230120市场就不再跌而是上涨。
既然如此，由于多数散户爱做多，那就继续试验，给看跌金融股。
要了解猾街除了理论，还须要实验。从测试才知道理论的可靠度。
当然，每一个情况都有它的极限。一旦破了极限，也许不再有效。
那到底情况如何，唯一可靠的答案就是测试。测试结果才是真理。
.
猾街一向靠熊市卖空独吞暴利，散户卖空属猎物抢食，绝不容忍。
所以除非风险过大，猾街会动用炮灰资金对高峰卖空的散户挤空。
就如以下解释的，散户不断在高峰价卖空金融股，就能拉高股市。
即使是熊市，也极可能因散户卖空米国金融股而变猪市甚至牛市。
这是因为猾街绝不允许散户熊市卖空与猾街竞争，做顺风车获利。
因熊市是猾街恶意砸价制造的，散户高峰卖空，等于摘花街桃子。
猾街把米股砸下前，必尽量把散户空头甩开。有效方法就是挤空。
.
猾街自成一金融诈骗帝国，每天轻松从各国收刮海量的流动财富。
这海量暴利，属不事任何劳动生产的纯利润，是制造业的十几倍。
这隐蔽的强大暗利润，比贸易顺差更犀利，是房间里被忽视的大象。
约占宿主国纯利润一半，一旦无法继续插管吸血，繁荣表像必破。
经济第二的猎物可输送强大血流，猾街逼迫其开放金融终于得逞。
猾街在宿主国制造牛市熊市轻而易举。也必在中国兴风作浪收割。
国内盛产买办洋奴。证据显示，猾街多年来早已在国内砸价收割。
获准独资经营后，猾街可随心所欲的违规犯法操作，仍完全保密。
.
猾街爱高峰卖空其它行业股票，却最不容忍散户卖空猾街的股票。
过去多次实验证明高峰卖空猾街股，猾街就会迅速对金融股挤空。
为了掩护行动和确保散户也整体跟进，对其它行业股也反手挤空。
实验的结果证明，对猾街的金融股卖空，最能牵动整个市场上涨。
其实这反映了人性，一群恶棍欺负散户，后者不还手就继续被欺。
但如后者也会反击，恶棍就会收敛不少，也再次证明米股被操纵。
所以对猾街纵容是错误的，国内对猾街的跪舔让利更是最大错误。
.
散户赚钱难，最大因素就是猾街对散户仓位和买卖单的恶意捣蛋。
由于利益冲突以及贪婪爱独吞天性，猾街永远是全球散户的天敌。
两百年来全球散户上缴猾街海量全权代理炮灰资金造成养虎为患。
多年前猾街掌控的炮灰资金早已过了富敌全球临界点，再无对手。
之后，不止全球散户，包括跨国企业，各主权基金，全是花街鱼肉。
全球流动财富正以加速度二方流入猾街的绝密逃税天堂的账户。
后果是靠劳动生产制造的利润对比猾街十几倍纯利润变越卑微。
99.99%的人类终将沦为猾街的牲口性奴隶的那天正在加速度到来。
.
通过牛市，猾街勾引全球散户把现金投入米股，往往透支性上缴。
之后猾街高峰出货卖空砸价制造熊市，没脸储也默契的加息配合。
借卖空熊市把全球散户投入的现金轻松暴利的挪进自己人的钱袋。
猾街与没脸储的完美默契配合，人为制造牛市熊市和个股的起跌。
猾街视熊市卖空和收割为其暴利收网的专利，最忌散户与之竞争。
散户在高峰卖空，猾街必试图动用炮灰资金来挤空，迫空方割肉。
.
股价被猾街人为拉高于卖空价，就进入超买(OVERBOUGHT)状态。
猾街常用炮灰资金恶意挤空，吓唬空头在超买价割肉止损出局。
对欲卖空散户，超买意味机会，成本，风险和回报率%均变更佳。
猾街恶意挤空结束那一刻，立即产生最安全最暴利的卖空机会。
猾街最忌散户看穿自己赖以获暴利的各种误导诈骗和捣蛋伎俩。
所以用掌控的主流媒体每天铺天盖地的用误导性信息轰炸散户。
其中最关键的欺骗就是颠倒因果，骗全球散户牛市熊市是必需。
猾街在宿主和各国制造熊市造成经济萧条，但故意把因果颠倒。
处女生子谎言都能长盛不衰两千年，更何况猾街更圆滑的诈骗。
猾街不屑劳动生产，专精忽悠全球散户即能轻松收割最高暴利。
.
卖空后收割(即在补空价下单买回，平空仓兑现)的时间窗口：
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。
.
应用以下资料超级简单。那就是尽量在短期卖空价下单卖空。
如果股价高于短期卖空价，那是超买状态，卖空机会变更佳。
.
如欲卖空的股票已开跌，只要数额小，可立即在最近价卖空。
卖空后只有两个情况。一是股价继续下跌，随时平仓都有赚。
另个情况是猾街恶意挤空，因仓位小，坐等卖空价加码即可。
由于卖空价和补空价可靠度高，如再分散风险，获暴利不难。
.
不习惯卖空？那就选个低价股票，从卖空一股开始学适应。
许多股票低于10元甚至不到5元，卖空一股心理压力应很小。
如卖空后股价暴涨，恭喜，绝多数情况是超买，加码会暴利。
卖空一股后跌一元就净赚一元，因买卖米股一般是零佣金。
熊市卖空比牛市更快速暴利。不利用熊市获取暴利不理性。
对于卖空新手，熊市是最理想的学习练手还能获利的机会。
有时证券商不许卖空某股票，多是因猾街欲独享卖空暴利。
此时可考虑卖空该股票的看涨期权(Call)，如果价格有利。
.
炒股卖空时使用的术语的中英文对照：
卖空： 动词： SELL SHORT； 名词： SHORT SALE
补空 = 平空仓： 动词： COVER SHORT; 名词： SHORT COVER
平仓： 动词： CLOSE/FLATTEN POSITION 或 CLOSE/FLATTEN
超买： 形容词： OVERBOUGHT
最近价： LAST PRICE （做分析或报告前最后观察到的价格）
.
做为暴利行业的“顾客”，散户须认清自己就是该行业的猎物。
在金融行业如此，在其它暴利行业也如此。人家不吃你吃谁？
拥富敌全球的炮灰资金，猾街欲碾压一盘散沙的散户太容易。
更何况猾街内部虽有竞争，但对外对全球散户则是极度团结。
所以华人散户之间也该团结互助，行动一致获暴利效果更佳。
最简单的互助就是分享这里的信息，尤其是自己已建有仓位。
.
盘前交易最早是纽约时间早上四点。但多数证券商懒，没开。
多数是早上七点开门。但极少数证券商如WeBull四点就开门。
能在早上四点下单会比多数散户占先机，尤其已超买超卖时。
这是给自己灵活性，尤其如果已有赚，可以至少拿部分兑现。
如果猾街果然再次挤空，则可坐等新的短期卖空价附近加码。
如猾街挤空会继续，短期卖空价就会上调，此时应见好就收。
.
如最新的短期卖空价比之前的高很多，意味猾街会再次挤空。
由于过去猾街与散户捣蛋每次都赢，所以输了会非常不服气。
后果就是再次尝试挤空，并且挤更高。所以短期高峰价也上调。
此时可考虑在最近的低价稍高的价位补空至少一部分的空仓。
只要猾街在高价位挤空，股价暂时跌幅有限，散户可见好就收。
另外由于猾街挤空在高价开始，高价撑着可以减少账面的浮亏。
任何时候，尤其震荡市，卖在卖空价然后见好就收是理性做法。
.
首先列出99个收市价最接近短期高峰也最有利卖空的金融股。
.
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230202, ALL , 122.5258, 131.8900, 132.1538
#0002, 230202, AMG , 165.8290, 176.7900, 176.9668
#0003, 230202, AUB , 37.4026, 39.9600, 40.0000
#0004, 230202, BFC , 73.7484, 81.4900, 81.4900
#0005, 230202, BHB , 29.9259, 31.8700, 31.8700
#0006, 230202, BHF , 53.9721, 57.9100, 57.9679
#0007, 230202, BMRC , 29.1198, 30.8800, 30.9109
#0008, 230202, BOKF , 95.4368, 102.5100, 102.7150
#0009, 230202, BSIG , 22.8388, 25.0700, 25.0700
#0010, 230202, BUSE , 22.6124, 24.7400, 24.7647
#0011, 230202, BWB , 14.1090, 15.5900, 15.5900
#0012, 230202, CCBG , 30.7195, 32.7500, 32.7828
#0013, 230202, CCNE , 23.1710, 24.6500, 24.6500
#0014, 230202, CHCO , 91.5306, 98.4200, 98.6168
#0015, 230202, CHI , 11.5996, 12.3400, 12.3523
#0016, 230202, CHY , 11.8970, 12.7650, 12.7778
#0017, 230202, CII , 17.5945, 18.9800, 19.0180
#0018, 230202, CNOB , 21.6999, 24.3000, 24.3729
#0019, 230202, COLB , 29.3440, 32.8600, 32.8929
#0020, 230202, CRVL , 170.6851, 189.0200, 189.0200
#0021, 230202, CSQ , 14.0303, 14.9100, 14.9249
#0022, 230202, CSTR , 16.5158, 17.5700, 17.5700
#0023, 230202, CTBI , 39.7440, 44.1600, 44.2925
#0024, 230202, DCOM , 28.3879, 30.8900, 30.9518
#0025, 230202, ENVA , 45.7248, 51.5500, 51.7046
#0026, 230202, EQBK , 27.7319, 31.0200, 31.0820
#0027, 230202, ETJ , 7.5751, 8.0500, 8.0581
#0028, 230202, ETY , 11.3145, 11.9100, 11.9219
#0029, 230202, FITB , 34.5949, 37.8500, 37.8500
#0030, 230202, FMAO , 27.1704, 29.3100, 29.3393
#0031, 230202, FMBH , 30.5916, 33.4700, 33.5369
#0032, 230202, FRME , 40.0923, 43.1100, 43.1531
#0033, 230202, GAIN , 13.1548, 14.4400, 14.4544
#0034, 230202, GAM , 37.7454, 39.9000, 39.9000
#0035, 230202, GAMI , 17.0762, 19.2300, 19.2685
#0036, 230202, GBCI , 43.2175, 48.1800, 48.2282
#0037, 230202, GCBC , 42.8162, 51.4000, 51.6056
#0038, 230202, GCMG , 8.6207, 9.3500, 9.3687
#0039, 230202, GDOT , 17.0995, 19.5200, 19.5590
#0040, 230202, GECC , 8.1874, 9.4000, 9.4188
#0041, 230202, GNTY , 32.0018, 33.3700, 33.4034
#0042, 230202, HBCP , 36.8743, 39.4800, 39.5590
#0043, 230202, HFWA , 26.9853, 29.3000, 29.3000
#0044, 230202, HOOD , 9.6931, 11.0400, 11.0510
#0045, 230202, HOPE , 12.5995, 13.7100, 13.7237
#0046, 230202, HPI , 17.1683, 18.1100, 18.1281
#0047, 230202, HTLF , 46.3176, 50.4000, 50.5008
#0048, 230202, INDB , 75.6912, 81.7400, 81.7400
#0049, 230202, ISTR , 20.2162, 20.8200, 20.8200
#0050, 230202, JRS , 8.2263, 9.0300, 9.0481
#0051, 230202, KEY , 18.1252, 20.0500, 20.0701
#0052, 230202, KRNY , 8.8287, 10.0900, 10.1102
#0053, 230202, LADR , 10.8068, 11.4600, 11.4600
#0054, 230202, LBAI , 18.4839, 19.7900, 19.8098
#0055, 230202, LOB , 32.3817, 37.0500, 37.1611
#0056, 230202, MBWM , 32.5230, 35.1600, 35.1952
#0057, 230202, MCR , 6.5444, 6.8600, 6.8669
#0058, 230202, MVBF , 21.5818, 24.0600, 24.1322
#0059, 230202, NBHC , 39.7295, 43.9000, 43.9439
#0060, 230202, NBTB , 35.6574, 41.0800, 41.2032
#0061, 230202, NIC , 66.7071, 74.7000, 74.8494
#0062, 230202, NRDS , 9.6150, 12.8200, 12.8713
#0063, 230202, NTB , 30.6196, 33.2100, 33.2100
#0064, 230202, OFG , 27.1440, 29.2500, 29.3085
#0065, 230202, OPRT , 6.5805, 7.7600, 7.7910
#0066, 230202, PFIS , 48.5237, 52.1200, 52.1721
#0067, 230202, PFN , 7.5422, 7.9981, 7.9981
#0068, 230202, PGC , 35.2778, 37.6900, 37.6900
#0069, 230202, PPT , 3.7557, 3.9000, 3.9000
#0070, 230202, PRK , 115.2878, 128.2400, 128.2400
#0071, 230202, PTRS , 8.7108, 9.1500, 9.1592
#0072, 230202, QTWO , 31.2002, 35.7800, 35.8158
#0073, 230202, RA , 17.0800, 17.9600, 17.9600
#0074, 230202, RKT , 9.0168, 10.4000, 10.4000
#0075, 230202, RPAY , 9.2301, 10.2900, 10.3209
#0076, 230202, RSKD , 5.7509, 6.5500, 6.5631
#0077, 230202, SAMG , 18.1792, 19.7600, 19.7995
#0078, 230202, SASR , 32.8127, 34.8700, 34.8700
#0079, 230202, SBNY , 116.3032, 142.1800, 142.3222
#0080, 230202, SBSI , 36.4788, 38.8900, 38.9289
#0081, 230202, SCM , 13.8400, 14.6300, 14.6446
#0082, 230202, SEIC , 60.5235, 64.2500, 64.3143
#0083, 230202, SFBS , 64.9240, 71.6600, 71.8033
#0084, 230202, SHBI , 16.2331, 17.7800, 17.7800
#0085, 230202, SI , 10.4192, 17.6000, 17.6000
#0086, 230202, SMBC , 47.5709, 49.4500, 49.4500
#0087, 230202, SRCE , 46.4165, 50.1800, 50.2302
#0088, 230202, STEP , 27.6802, 30.7900, 30.8208
#0089, 230202, TCFC , 39.6953, 41.1350, 41.1761
#0090, 230202, TRMK , 26.2917, 30.2900, 30.3203
#0091, 230202, TRST , 33.3486, 36.8900, 36.9269
#0092, 230202, UBSI , 38.5856, 42.1700, 42.2543
#0093, 230202, UNTY , 25.8549, 27.1300, 27.1300
#0094, 230202, VBTX , 26.1900, 29.1000, 29.1000
#0095, 230202, VEL , 9.6884, 10.6000, 10.6106
#0096, 230202, WAL , 70.1220, 80.6000, 80.6806
#0097, 230202, WBS , 47.6571, 54.5900, 54.7538
#0098, 230202, WSBC , 35.7465, 38.1500, 38.1500
#0099, 230202, WSFS , 46.0522, 49.8400, 49.8898
.
.
再列出600个收市价次近短期高峰，包括也很有利卖空的金融股。
.
排序 年月日 股票符号 短期补空价 最近价 短期卖空价
#0001, 230202, AB , 36.3069, 39.5500, 40.2619
#0002, 230202, AC , 34.4401, 38.6100, 38.8803
#0003, 230202, ACNB , 36.8000, 40.0000, 40.1600
#0004, 230202, ACT , 23.7297, 24.9000, 25.4478
#0005, 230202, ADX , 14.9907, 16.0500, 16.1944
#0006, 230202, AEF , 5.5753, 5.7300, 5.9477
#0007, 230202, AFCG , 15.1840, 16.0000, 16.1760
#0008, 230202, AFRM , 13.9867, 20.3000, 20.5436
#0009, 230202, AGM , 125.9282, 133.5400, 135.0089
#0010, 230202, AINC , 12.7686, 13.9700, 14.9200
#0011, 230202, AIO , 16.8652, 17.9800, 18.0879
#0012, 230202, AIZ , 127.3017, 133.5800, 134.1143
#0013, 230202, ALKT , 15.4945, 17.3900, 17.8943
#0014, 230202, ALLY , 31.3632, 35.2000, 36.9952
#0015, 230202, ALRS , 18.5754, 20.4800, 20.5824
#0016, 230202, AMAL , 21.8635, 22.9900, 23.6797
#0017, 230202, AMBC , 15.6584, 16.2600, 17.0405
#0018, 230202, AMNB , 33.5674, 35.7100, 35.8528
#0019, 230202, AMP , 334.8447, 347.7100, 353.9688
#0020, 230202, AMT , 213.0644, 227.3900, 230.1187
#0021, 230202, AMTB , 26.7363, 29.2200, 29.5999
#0022, 230202, AOD , 8.1813, 8.5400, 8.6425
#0023, 230202, AON , 312.0180, 323.0000, 327.1990
#0024, 230202, APAM , 35.0256, 38.0300, 39.0568
#0025, 230202, APO , 65.4400, 72.1500, 73.2323
#0026, 230202, ARCC , 18.9109, 19.7400, 19.8979
#0027, 230202, ARDC , 12.4388, 12.8500, 12.9142
#0028, 230202, ARES , 77.2672, 84.6300, 86.3226
#0029, 230202, AROW , 31.9210, 32.4400, 33.1861
#0030, 230202, ASA , 15.8867, 16.4800, 17.1557
#0031, 230202, ASG , 5.1041, 5.5600, 5.5878
#0032, 230202, ASPS , 4.7031, 6.1000, 6.1488
#0033, 230202, ATLC , 28.9910, 35.8800, 36.5258
#0034, 230202, ATLO , 23.9742, 24.2900, 24.6058
#0035, 230202, AWF , 9.8406, 10.2400, 10.3731
#0036, 230202, AWP , 4.2775, 4.5700, 4.5791
#0037, 230202, AX , 45.6430, 50.4900, 51.9542
#0038, 230202, AXP , 166.2048, 173.1300, 184.3834
#0039, 230202, BAC , 33.2104, 36.0200, 36.4522
#0040, 230202, BANC , 16.7893, 17.8800, 17.9336
#0041, 230202, BANF , 79.1508, 85.2000, 86.5632
#0042, 230202, BANR , 60.8797, 66.0300, 66.2281
#0043, 230202, BAP , 127.6288, 135.2000, 138.8504
#0044, 230202, BBD , 2.5326, 2.7800, 2.9190
#0045, 230202, BBDC , 8.3450, 8.8400, 8.9991
#0046, 230202, BBN , 17.4835, 18.2500, 18.5603
#0047, 230202, BBVA , 6.9741, 7.3800, 7.4169
#0048, 230202, BCBP , 17.2030, 17.5900, 18.0297
#0049, 230202, BCH , 21.2911, 22.5064, 22.5514
#0050, 230202, BCML , 19.5322, 20.8900, 21.0153
#0051, 230202, BCS , 8.9734, 9.2700, 9.6779
#0052, 230202, BCX , 10.1810, 10.4100, 10.6598
#0053, 230202, BDJ , 8.7048, 9.3600, 9.5472
#0054, 230202, BEN , 30.9453, 33.8200, 33.9553
#0055, 230202, BFH , 38.5063, 43.5100, 43.9886
#0056, 230202, BFK , 10.4403, 10.7300, 10.9446
#0057, 230202, BFZ , 11.3109, 11.5300, 11.6338
#0058, 230202, BGB , 10.9478, 11.2400, 11.3299
#0059, 230202, BGCP , 4.0497, 4.4600, 4.5760
#0060, 230202, BGH , 13.5163, 13.9200, 13.9757
#0061, 230202, BGR , 12.4613, 12.8600, 13.2587
#0062, 230202, BGT , 11.4464, 11.6800, 11.8085
#0063, 230202, BGY , 5.3704, 5.6000, 5.6448
#0064, 230202, BHK , 11.0726, 11.6800, 11.7501
#0065, 230202, BHLB , 28.9533, 30.9000, 32.0124
#0066, 230202, BIT , 14.7993, 15.2100, 15.4229
#0067, 230202, BK , 48.2000, 50.0000, 51.2000
#0068, 230202, BKCC , 3.6176, 3.8000, 3.8722
#0069, 230202, BKI , 59.1976, 61.6000, 63.1400
#0070, 230202, BKKT , 1.3788, 1.7001, 2.0486
#0071, 230202, BKT , 13.0046, 13.2700, 13.2965
#0072, 230202, BLBX , 0.6275, 0.8788, 0.9974
#0073, 230202, BLK , 734.5057, 770.7300, 793.0812
#0074, 230202, BLND , 1.4520, 2.0000, 2.0480
#0075, 230202, BLW , 13.5219, 14.1000, 14.2128
#0076, 230202, BLX , 16.5888, 17.2800, 17.6947
#0077, 230202, BME , 41.8954, 43.4600, 43.7642
#0078, 230202, BMO , 95.3040, 100.3200, 102.7277
#0079, 230202, BN , 31.4306, 38.6600, 39.3172
#0080, 230202, BNS , 52.1088, 55.2000, 55.5864
#0081, 230202, BNY , 10.9303, 11.2800, 11.5282
#0082, 230202, BOE , 10.0923, 10.5900, 10.7065
#0083, 230202, BR , 145.0123, 153.2900, 156.9690
#0084, 230202, BRK.B , 300.0800, 310.0000, 313.7200
#0085, 230202, BRKL , 12.4205, 13.7700, 13.8113
#0086, 230202, BRMK , 3.9763, 4.5600, 4.6649
#0087, 230202, BRO , 56.0790, 58.6600, 59.7159
#0088, 230202, BRW , 8.0454, 8.3200, 8.4282
#0089, 230202, BSAC , 15.9782, 16.9800, 17.1668
#0090, 230202, BSMX , 5.9458, 6.2000, 6.4728
#0091, 230202, BSRR , 20.9166, 21.3000, 21.8538
#0092, 230202, BST , 32.2775, 34.1200, 35.0071
#0093, 230202, BSTZ , 17.9170, 19.0000, 19.3230
#0094, 230202, BSVN , 27.2700, 30.0000, 30.3300
#0095, 230202, BTO , 34.9690, 37.3600, 37.6962
#0096, 230202, BTT , 21.9261, 22.2600, 22.5049
#0097, 230202, BTZ , 11.0933, 11.4600, 11.5631
#0098, 230202, BUI , 21.5312, 22.4050, 22.8307
#0099, 230202, BUR , 8.5982, 8.9100, 9.4535
#0100, 230202, BWFG , 29.0255, 30.7800, 30.9339
#0101, 230202, BX , 88.6945, 99.1000, 102.7667
#0102, 230202, BXMX , 12.8425, 13.5900, 13.6579
#0103, 230202, BYM , 11.5175, 11.9600, 12.4025
#0104, 230202, CADE , 24.8906, 28.0300, 28.1701
#0105, 230202, CALB , 24.8705, 25.4300, 26.2438
#0106, 230202, CASH , 48.8468, 52.0200, 52.1761
#0107, 230202, CASS , 47.8040, 50.3200, 50.4710
#0108, 230202, CBZ , 45.7121, 49.1000, 49.3946
#0109, 230202, CCAP , 14.6517, 15.3100, 15.5550
#0110, 230202, CCD , 21.9582, 23.7900, 23.8614
#0111, 230202, CCI , 142.6249, 152.5400, 153.4552
#0112, 230202, CDRE , 20.7140, 23.1700, 23.2627
#0113, 230202, CEM , 34.1838, 36.2500, 37.3375
#0114, 230202, CET , 34.6272, 36.0700, 36.2503
#0115, 230202, CFFI , 56.7399, 60.7494, 62.1466
#0116, 230202, CFFN , 8.0984, 8.6800, 8.7408
#0117, 230202, CFG , 40.9921, 44.4600, 44.6378
#0118, 230202, CG , 34.5882, 37.7600, 38.0243
#0119, 230202, CGBD , 14.7127, 15.0900, 15.3616
#0120, 230202, CHW , 6.1780, 6.5100, 6.5621
#0121, 230202, CI , 293.0872, 301.5300, 313.5912
#0122, 230202, CIFR , 1.2502, 2.0100, 2.0462
#0123, 230202, CINF , 109.1779, 115.4100, 118.6415
#0124, 230202, CION , 10.4904, 11.1600, 11.4502
#0125, 230202, CIVB , 21.2424, 22.2900, 22.4237
#0126, 230202, CLM , 7.7562, 8.3400, 8.3734
#0127, 230202, CM , 42.9936, 46.1800, 46.3185
#0128, 230202, CMA , 69.1891, 74.8800, 75.1795
#0129, 230202, CME , 171.7711, 175.9950, 181.4508
#0130, 230202, CNS , 70.6845, 77.4200, 77.9619
#0131, 230202, COF , 107.8800, 120.0000, 125.2800
#0132, 230202, COIN , 56.7139, 78.6600, 80.7052
#0133, 230202, COOP , 44.4552, 47.7500, 47.9410
#0134, 230202, COWN , 38.7733, 38.8900, 38.9678
#0135, 230202, CPF , 21.7532, 23.8000, 23.9904
#0136, 230202, CRF , 7.5853, 8.1300, 8.1625
#0137, 230202, CS , 3.1000, 3.6600, 3.6783
#0138, 230202, CSWC , 18.7150, 19.7000, 19.9561
#0139, 230202, CUBI , 27.0297, 31.9500, 32.3015
#0140, 230202, CURO , 3.7740, 4.2500, 4.5305
#0141, 230202, CVBF , 23.4648, 25.3400, 25.4160
#0142, 230202, CVCY , 24.8936, 25.6900, 26.3579
#0143, 230202, CVLY , 23.7650, 24.5000, 25.2350
#0144, 230202, CZNC , 22.9712, 23.4400, 24.0963
#0145, 230202, DAVE , 8.8042, 9.7500, 10.9492
#0146, 230202, DBD , 2.1762, 2.5100, 2.7761
#0147, 230202, DBL , 15.1185, 15.5700, 15.8191
#0148, 230202, DFP , 20.7282, 21.4800, 21.9740
#0149, 230202, DFS , 108.7499, 117.9500, 121.7244
#0150, 230202, DHIL , 181.2366, 187.8100, 192.1296
#0151, 230202, DHX , 5.5357, 6.1100, 6.2628
#0152, 230202, DIAX , 15.1552, 15.6400, 15.7964
#0153, 230202, DLO , 7.0251, 17.0100, 19.1022
#0154, 230202, DLX , 19.1100, 21.0000, 21.4200
#0155, 230202, DNB , 13.7845, 14.8700, 15.3756
#0156, 230202, DPG , 13.4564, 14.1200, 14.4306
#0157, 230202, DSL , 12.0742, 12.7500, 13.0560
#0158, 230202, DSM , 5.9694, 6.0850, 6.2067
#0159, 230202, DSU , 9.6413, 9.9600, 9.9799
#0160, 230202, EAD , 6.6773, 6.9700, 7.0536
#0161, 230202, EBC , 14.7360, 16.0000, 16.0640
#0162, 230202, EBTC , 34.8065, 35.9200, 36.4588
#0163, 230202, ECC , 10.4735, 10.9900, 11.2977
#0164, 230202, ECPG , 54.1975, 57.0500, 57.9628
#0165, 230202, EDD , 4.6073, 4.7400, 4.8064
#0166, 230202, EEFT , 110.2515, 118.5500, 119.0242
#0167, 230202, EFC , 13.1930, 14.0500, 14.1624
#0168, 230202, EFSC , 50.4134, 54.5600, 55.5421
#0169, 230202, EFT , 11.6057, 11.9400, 12.0116
#0170, 230202, EFX , 212.4287, 230.6500, 237.3389
#0171, 230202, EGBN , 45.7947, 48.4600, 49.4777
#0172, 230202, EIM , 10.4042, 10.6600, 10.7986
#0173, 230202, EMD , 9.4284, 9.7300, 9.8954
#0174, 230202, EMO , 29.6824, 31.4100, 31.9754
#0175, 230202, ENFN , 10.4814, 12.0200, 12.8734
#0176, 230202, EOI , 15.4442, 16.4300, 16.4629
#0177, 230202, EOS , 16.7770, 17.8100, 18.1306
#0178, 230202, EOT , 17.4600, 18.0000, 18.8820
#0179, 230202, EQH , 30.3737, 32.5200, 32.7151
#0180, 230202, EQIX , 704.0363, 752.9800, 765.0277
#0181, 230202, ERC , 10.1022, 10.3400, 10.5675
#0182, 230202, ESNT , 41.6514, 44.3100, 44.7088
#0183, 230202, ESSA , 20.0195, 20.6600, 20.8666
#0184, 230202, ETB , 13.1875, 13.7800, 13.8213
#0185, 230202, ETG , 16.1425, 17.0100, 17.0440
#0186, 230202, ETHE , 6.5826, 7.9500, 8.5304
#0187, 230202, ETO , 22.3561, 23.3850, 23.6189
#0188, 230202, ETV , 12.6630, 13.4000, 13.4402
#0189, 230202, ETW , 7.9361, 8.3100, 8.3516
#0190, 230202, EVBN , 39.1020, 39.9000, 40.4187
#0191, 230202, EVR , 123.7998, 132.6900, 136.1399
#0192, 230202, EVT , 23.5105, 24.6700, 24.7440
#0193, 230202, EVTC , 35.7559, 38.1600, 38.4653
#0194, 230202, EVV , 9.9180, 10.4400, 10.5235
#0195, 230202, EWBC , 72.4302, 78.9000, 80.9514
#0196, 230202, EXG , 7.7311, 8.0700, 8.1265
#0197, 230202, EZPW , 7.5671, 9.0300, 9.4634
#0198, 230202, FAX , 2.7985, 2.9000, 2.9725
#0199, 230202, FBIZ , 33.8649, 35.9500, 36.7769
#0200, 230202, FBK , 34.5008, 38.9400, 39.1347
#0201, 230202, FBMS , 28.5197, 31.8300, 32.0210
#0202, 230202, FBNC , 37.5758, 42.2200, 42.7689
#0203, 230202, FCF , 14.0196, 15.1400, 15.2763
#0204, 230202, FCFS , 87.9543, 91.0500, 93.7815
#0205, 230202, FCT , 9.8700, 10.0000, 10.1900
#0206, 230202, FDS , 405.1355, 433.3000, 436.7664
#0207, 230202, FDUS , 19.6443, 20.5700, 20.6729
#0208, 230202, FEI , 7.9555, 8.2100, 8.4235
#0209, 230202, FEN , 13.9490, 14.4400, 14.4833
#0210, 230202, FFA , 16.3400, 17.1100, 17.2127
#0211, 230202, FFBC , 23.8970, 26.0600, 26.2685
#0212, 230202, FFC , 17.2108, 17.5800, 18.1777
#0213, 230202, FFIC , 18.2436, 20.0700, 20.3309
#0214, 230202, FFWM , 14.9825, 16.2500, 16.4288
#0215, 230202, FGBI , 20.9498, 21.9600, 22.3772
#0216, 230202, FHI , 38.1780, 40.4000, 40.4808
#0217, 230202, FIBK , 32.8722, 37.0600, 37.9865
#0218, 230202, FINV , 5.1219, 5.7100, 5.9327
#0219, 230202, FINW , 8.4181, 9.1800, 9.5656
#0220, 230202, FIS , 72.2855, 77.8100, 81.3893
#0221, 230202, FISI , 24.2676, 25.6800, 25.8598
#0222, 230202, FISV , 102.9732, 107.6000, 109.2140
#0223, 230202, FLT , 198.6253, 221.6800, 225.2269
#0224, 230202, FLYW , 25.4269, 29.2600, 29.5233
#0225, 230202, FNB , 13.0976, 14.3300, 14.4303
#0226, 230202, FNGR , 3.1422, 3.6200, 4.2680
#0227, 230202, FNLC , 28.6429, 30.3100, 30.4312
#0228, 230202, FOCS , 43.7124, 49.9000, 51.2972
#0229, 230202, FOF , 11.0121, 11.7400, 12.1157
#0230, 230202, FPF , 18.7303, 19.4500, 19.6834
#0231, 230202, FRA , 11.7151, 12.0650, 12.0771
#0232, 230202, FRBK , 2.0723, 2.3000, 2.3506
#0233, 230202, FRC , 136.1220, 147.0000, 148.6170
#0234, 230202, FRGE , 1.8190, 2.0600, 2.1898
#0235, 230202, FRHC , 62.0894, 65.2200, 66.9157
#0236, 230131, FRMO , 8.2867, 8.6500, 9.0220
#0237, 230202, FSBC , 25.6965, 28.5200, 28.7196
#0238, 230202, FSK , 18.8716, 19.9700, 20.1497
#0239, 230202, FULT , 15.6113, 17.2500, 17.3708
#0240, 230202, FUND , 8.5233, 8.8600, 8.9752
#0241, 230202, FUTU , 31.3510, 53.5000, 58.4220
#0242, 230202, GAB , 5.6426, 5.9900, 6.0140
#0243, 230202, GABC , 37.0736, 39.9500, 40.5093
#0244, 230202, GBAB , 16.9471, 17.5800, 17.9843
#0245, 230202, GBDC , 13.3824, 13.9400, 14.2606
#0246, 230202, GDV , 21.2644, 22.3600, 22.4047
#0247, 230202, GET , 1.6363, 1.7500, 1.8603
#0248, 230202, GGAL , 12.2109, 13.1300, 14.0228
#0249, 230202, GGN , 3.7142, 3.7900, 3.8658
#0250, 230202, GHI , 17.9990, 18.7100, 19.4771
#0251, 230202, GHL , 12.7689, 13.7300, 14.6362
#0252, 230202, GHLD , 10.3014, 11.8000, 11.9652
#0253, 230202, GHY , 11.7176, 12.0800, 12.2008
#0254, 230202, GIM , 4.3663, 4.5200, 4.5697
#0255, 230202, GLAD , 9.9848, 10.3900, 10.5562
#0256, 230202, GOF , 16.3551, 17.0900, 17.2951
#0257, 230202, GPMT , 5.9539, 6.9800, 7.0428
#0258, 230202, GPN , 107.3185, 116.0200, 116.9482
#0259, 230202, GS , 345.8239, 369.4700, 373.9036
#0260, 230202, GSBC , 55.9117, 58.4850, 58.7189
#0261, 230202, GSBD , 15.0511, 15.8600, 16.0186
#0262, 230202, HAFC , 22.2535, 24.1100, 24.2064
#0263, 230202, HBAN , 14.5235, 15.5000, 15.5310
#0264, 230202, HBNC , 14.9408, 16.2400, 16.4836
#0265, 230202, HBT , 20.1887, 21.1400, 21.4360
#0266, 230202, HDB , 63.8796, 67.0300, 68.4376
#0267, 230202, HFRO , 10.4071, 10.7400, 10.7722
#0268, 230202, HIFS , 280.8135, 306.9000, 311.1966
#0269, 230202, HIO , 4.0394, 4.1600, 4.2266
#0270, 230202, HIX , 5.4112, 5.6900, 5.8152
#0271, 230202, HLI , 94.8330, 99.5100, 102.1968
#0272, 230202, HLNE , 73.1064, 79.5500, 82.3342
#0273, 230202, HMPT , 1.6030, 2.0900, 2.2530
#0274, 230202, HMST , 26.2159, 29.3900, 29.6839
#0275, 230202, HNVR , 19.0120, 19.6000, 20.4232
#0276, 230202, HONE , 13.0838, 13.8600, 13.8877
#0277, 230202, HPF , 16.8623, 17.6200, 17.7433
#0278, 230202, HPS , 15.1875, 15.9700, 16.0498
#0279, 230202, HQH , 18.3066, 19.0100, 19.3712
#0280, 230202, HQL , 14.3845, 14.8600, 15.1869
#0281, 230202, HQY , 55.1304, 58.9000, 61.7272
#0282, 230202, HRZN , 11.6375, 12.5000, 12.5750
#0283, 230202, HTBI , 26.5880, 27.8700, 28.2323
#0284, 230202, HTBK , 11.5195, 12.3600, 12.3847
#0285, 230202, HTD , 23.9052, 24.6700, 24.9907
#0286, 230202, HTGC , 14.0099, 14.9200, 14.9498
#0287, 230202, HUT , 1.7394, 2.3100, 2.4671
#0288, 230202, HWBK , 23.1240, 24.6000, 25.4118
#0289, 230202, HYI , 12.2802, 12.6600, 12.8246
#0290, 230202, IBKR , 75.1123, 80.9400, 81.9922
#0291, 230202, IBN , 19.7998, 20.9300, 20.9928
#0292, 230202, IBTX , 58.5676, 65.2200, 65.4157
#0293, 230202, ICE , 103.5635, 108.3300, 110.0633
#0294, 230202, IDT , 29.1155, 31.0400, 31.5056
#0295, 230202, IFN , 15.0936, 16.0400, 16.4250
#0296, 230202, IFS , 22.5792, 23.5200, 24.8842
#0297, 230202, IGD , 5.4065, 5.5000, 5.6045
#0298, 230202, IGR , 6.3974, 7.1400, 7.1900
#0299, 230202, IIM , 12.4257, 12.9300, 13.1110
#0300, 230202, IMH , 0.2511, 0.3942, 0.4056
#0301, 230202, IMXI , 22.3962, 24.4500, 24.5723
#0302, 230202, INBK , 24.7699, 27.3700, 28.5469
#0303, 230202, INTA , 27.9271, 28.9700, 30.1867
#0304, 230202, ISD , 12.8683, 13.2800, 13.3597
#0305, 230202, ITCB , 3.1509, 3.3700, 3.5183
#0306, 230202, ITUB , 4.5596, 4.9400, 5.1524
#0307, 230202, IVZ , 17.9667, 20.2100, 20.7153
#0308, 230202, JEF , 37.2106, 39.8400, 41.6328
#0309, 230202, JFR , 8.3786, 8.6200, 8.6717
#0310, 230202, JGH , 12.1152, 12.6200, 12.6831
#0311, 230202, JHG , 25.7997, 29.9300, 30.8279
#0312, 230202, JKHY , 174.4413, 182.4700, 185.0246
#0313, 230202, JPC , 7.7233, 8.0200, 8.0441
#0314, 230202, JPI , 19.8924, 20.5500, 20.6733
#0315, 230202, JPM , 134.2160, 138.9400, 141.7188
#0316, 230202, JPS , 7.4476, 7.6700, 7.8081
#0317, 230202, JQC , 5.2997, 5.4300, 5.5277
#0318, 230202, JRI , 12.4807, 13.1100, 13.1493
#0319, 230202, JRO , 8.2679, 8.5500, 8.5928
#0320, 230202, JXN , 41.5692, 46.5500, 46.8293
#0321, 230202, KKR , 53.1952, 58.0100, 58.6481
#0322, 230202, KMF , 7.4497, 7.9000, 7.9948
#0323, 230202, KYN , 8.7610, 9.0600, 9.3227
#0324, 230202, L , 59.1569, 60.1800, 61.7447
#0325, 230202, LAZ , 38.5215, 40.8500, 42.5657
#0326, 230202, LBC , 11.0382, 12.1700, 12.3039
#0327, 230202, LC , 9.0728, 10.3100, 10.5265
#0328, 230202, LCNB , 17.5594, 18.7400, 18.8337
#0329, 230202, LDI , 2.5200, 2.8000, 2.9764
#0330, 230202, LDP , 20.8008, 21.4000, 21.7210
#0331, 230202, LEO , 6.4157, 6.5200, 6.6765
#0332, 230202, LKFN , 66.4564, 72.6300, 72.9205
#0333, 230202, LMST , 25.0120, 26.0000, 26.3640
#0334, 230202, LNC , 30.6319, 36.0800, 36.2965
#0335, 230202, LPRO , 8.4164, 9.8900, 10.2460
#0336, 230202, LRFC , 22.1388, 22.8000, 23.1192
#0337, 230202, LU , 2.6288, 3.1000, 3.6642
#0338, 230202, LX , 3.1821, 3.8200, 4.0759
#0339, 230202, MA , 362.9419, 374.9400, 386.9381
#0340, 230202, MAIN , 38.3757, 40.1000, 40.3807
#0341, 230202, MARA , 6.0724, 7.6000, 8.9984
#0342, 230202, MBCN , 26.8810, 27.1800, 27.6421
#0343, 230202, MBI , 12.4574, 12.9900, 13.4057
#0344, 230202, MBIN , 27.7680, 31.1300, 31.6903
#0345, 230202, MC , 44.3450, 49.0000, 49.6370
#0346, 230202, MCB , 55.4761, 59.0800, 61.3250
#0347, 230202, MCBS , 19.4157, 20.8100, 20.8932
#0348, 230202, MCO , 305.4372, 329.4900, 336.4093
#0349, 230202, MFC , 19.2469, 19.7000, 20.0940
#0350, 230202, MFIC , 11.8126, 12.5800, 12.7561
#0351, 230202, MGI , 10.7127, 10.8100, 10.8965
#0352, 230202, MGU , 23.3360, 24.4100, 25.2888
#0353, 230202, MHD , 12.1458, 12.4700, 12.9065
#0354, 230202, MHN , 10.8642, 11.1200, 11.2646
#0355, 230202, MICT , 0.8159, 1.1100, 1.2343
#0356, 230202, MIY , 11.5488, 12.0300, 12.1503
#0357, 230202, MKTX , 358.6634, 379.9400, 396.2774
#0358, 230202, MLNK , 15.4132, 17.2600, 17.3290
#0359, 230202, MMC , 167.6059, 175.3200, 176.5472
#0360, 230202, MMU , 10.4344, 10.6800, 10.8402
#0361, 230202, MNSB , 28.3531, 29.1100, 29.5175
#0362, 230202, MOFG , 29.6774, 31.9800, 32.0759
#0363, 230202, MOGO , 0.7406, 0.9200, 0.9614
#0364, 230202, MORN , 234.0557, 256.6400, 258.4365
#0365, 230202, MQ , 6.1161, 7.1200, 7.2126
#0366, 230202, MQT , 10.7091, 10.9500, 11.2237
#0367, 230202, MQY , 12.1153, 12.4900, 12.6774
#0368, 230202, MS , 93.0590, 99.2100, 102.2855
#0369, 230202, MSCI , 497.9534, 568.4400, 571.8506
#0370, 230202, MTB , 148.0630, 156.0200, 158.2043
#0371, 230202, MUA , 11.0825, 11.3900, 11.6406
#0372, 230202, MUC , 11.2869, 11.6600, 11.8232
#0373, 230202, MUE , 10.1913, 10.5500, 10.6344
#0374, 230202, MUI , 11.8580, 12.1000, 12.2694
#0375, 230202, MVF , 7.0348, 7.2300, 7.3385
#0376, 230202, MXF , 16.2837, 16.6500, 17.1828
#0377, 230202, MYD , 11.0446, 11.2700, 11.5179
#0378, 230202, MYFW , 24.9704, 27.2900, 27.3992
#0379, 230202, MYI , 11.3118, 11.5900, 11.9841
#0380, 230202, MYN , 10.3244, 10.7100, 10.9349
#0381, 230202, NAC , 11.2965, 11.6100, 11.7029
#0382, 230202, NAD , 11.7031, 12.0900, 12.3076
#0383, 230202, NAN , 11.3190, 11.5500, 11.8041
#0384, 230202, NAVI , 18.2130, 18.6800, 19.2591
#0385, 230202, NBB , 16.4827, 17.0100, 17.3502
#0386, 230202, NBN , 44.9253, 47.5400, 48.9187
#0387, 230202, NCA , 8.8757, 9.0200, 9.1373
#0388, 230202, NCPL , 0.9327, 1.3100, 1.5956
#0389, 230202, NCV , 3.8543, 4.1400, 4.1524
#0390, 230202, NCZ , 3.2370, 3.4400, 3.5122
#0391, 230202, NDAQ , 58.8740, 60.5700, 62.2054
#0392, 230202, NEA , 11.3685, 11.6600, 11.9398
#0393, 230202, NFBK , 13.7504, 14.5200, 14.8975
#0394, 230202, NFJ , 12.0232, 12.7500, 12.8138
#0395, 230202, NKX , 12.1968, 12.6000, 13.0284
#0396, 230202, NMAI , 12.3768, 12.9600, 13.0637
#0397, 230202, NMFC , 12.5200, 13.1100, 13.2542
#0398, 230202, NML , 7.0015, 7.3700, 7.4658
#0399, 230202, NMZ , 10.7961, 11.1300, 11.2747
#0400, 230202, NNI , 92.2079, 96.1500, 96.8231
#0401, 230202, NOAH , 17.9944, 21.2700, 22.0570
#0402, 230202, NQP , 11.6556, 11.9300, 12.1447
#0403, 230202, NRIM , 52.2006, 54.1500, 54.2583
#0404, 230202, NTRS , 92.0084, 98.0900, 99.8556
#0405, 230202, NU , 4.1031, 4.8500, 4.8743
#0406, 230202, NUO , 12.9971, 13.2488, 13.3548
#0407, 230202, NUV , 9.0049, 9.1700, 9.2984
#0408, 230202, NUW , 14.1696, 14.4000, 14.5296
#0409, 230202, NVEI , 33.1721, 36.9400, 38.9348
#0410, 230202, NVG , 12.2966, 12.6900, 13.0199
#0411, 230202, NWBI , 13.4600, 14.5200, 14.7088
#0412, 230202, NXDT , 12.2430, 13.2500, 13.5283
#0413, 230202, NXP , 14.3953, 14.8100, 14.8692
#0414, 230202, NZF , 12.2711, 12.5600, 12.7986
#0415, 230202, OBNK , 36.4196, 39.3300, 39.5660
#0416, 230202, OBT , 47.0438, 48.2500, 48.5395
#0417, 230202, OCFC , 22.7243, 24.6200, 25.2109
#0418, 230202, OCN , 32.5588, 35.3900, 35.8855
#0419, 230202, OIA , 6.6785, 7.0300, 7.3253
#0420, 230202, OLB , 1.0560, 1.2000, 1.3476
#0421, 230202, OMF , 40.6456, 44.1800, 45.3287
#0422, 230202, OPBK , 11.1342, 11.5500, 11.7579
#0423, 230202, OPOF , 22.4570, 24.9800, 25.5795
#0424, 230202, ORCC , 12.6330, 13.3400, 13.7669
#0425, 230202, ORRF , 23.5406, 24.9900, 25.4648
#0426, 230202, OSBC , 15.9543, 17.1000, 17.4420
#0427, 230202, OTCM , 56.0152, 58.4100, 59.2861
#0428, 230202, OVBC , 25.1309, 26.6500, 27.4761
#0429, 230202, OWL , 11.5935, 13.1000, 13.5585
#0430, 230202, OXLC , 5.7283, 6.1200, 6.1996
#0431, 230202, PAX , 15.1304, 15.9100, 16.1486
#0432, 230202, PAY , 7.8241, 9.5300, 9.8731
#0433, 230202, PAYO , 5.2661, 6.2100, 6.3777
#0434, 230202, PAYS , 2.9419, 3.2400, 3.5089
#0435, 230202, PCN , 13.1618, 13.8400, 14.1583
#0436, 230202, PCQ , 9.9055, 11.0800, 11.3348
#0437, 230202, PDI , 20.1188, 21.2000, 21.2848
#0438, 230202, PDLB , 9.2829, 9.5799, 9.9248
#0439, 230202, PEBK , 32.8046, 33.4400, 33.8078
#0440, 230202, PEBO , 28.7218, 30.1700, 30.3812
#0441, 230202, PFBC , 68.2083, 72.9500, 73.2418
#0442, 230202, PFC , 22.7928, 25.4100, 25.5116
#0443, 230202, PFG , 90.8269, 92.8700, 95.9347
#0444, 230131, PFHD , 27.0169, 28.6500, 29.2230
#0445, 230202, PFL , 8.6304, 8.9900, 9.0799
#0446, 230202, PFLT , 10.1785, 10.9800, 11.2874
#0447, 230202, PFMT , 2.9724, 3.2700, 3.5807
#0448, 230202, PFS , 22.7745, 24.1000, 24.1723
#0449, 230202, PGR , 130.3810, 134.9700, 140.2338
#0450, 230202, PGY , 0.9235, 1.1500, 1.4099
#0451, 230202, PHK , 5.1285, 5.2600, 5.3126
#0452, 230202, PHT , 6.9524, 7.1600, 7.2173
#0453, 230202, PIPR , 133.6319, 144.7800, 145.2143
#0454, 230202, PJT , 76.9615, 79.2600, 80.7659
#0455, 230202, PKBK , 20.4317, 20.8700, 20.9326
#0456, 230202, PLBC , 39.4971, 41.1000, 41.4699
#0457, 230202, PLD , 123.8653, 134.4900, 135.0280
#0458, 230202, PMF , 10.5222, 10.8700, 11.1852
#0459, 230202, PML , 9.3506, 9.6200, 9.7643
#0460, 230202, PMTS , 34.8458, 38.2500, 40.0095
#0461, 230202, PMX , 8.3819, 8.6500, 8.8749
#0462, 230202, PNC , 155.2028, 166.1700, 168.6625
#0463, 230202, PNNT , 5.7794, 6.0900, 6.1692
#0464, 230202, PRAA , 39.2401, 41.4800, 41.6459
#0465, 230202, PRG , 21.7020, 25.0600, 25.2104
#0466, 230202, PROV , 13.7613, 14.4248, 14.5690
#0467, 230202, PRTH , 4.1285, 4.8800, 5.1582
#0468, 230202, PRU , 99.6326, 102.8200, 104.7736
#0469, 230202, PSA , 291.8380, 311.4600, 314.5746
#0470, 230202, PSEC , 7.2200, 7.6000, 7.6912
#0471, 230202, PSF , 20.9863, 21.7700, 22.2054
#0472, 230202, PVBC , 7.7493, 9.5200, 10.1959
#0473, 230202, PWOD , 26.4528, 26.7200, 27.1475
#0474, 230202, PWP , 10.0917, 10.9100, 11.0191
#0475, 230202, PX , 10.8531, 11.6200, 11.8059
#0476, 230202, PYPL , 78.1744, 85.5300, 87.4972
#0477, 230202, QCRH , 50.5087, 54.0200, 54.1821
#0478, 230202, QD , 1.1297, 1.2200, 1.3261
#0479, 230202, QQQX , 22.0370, 22.8600, 23.6144
#0480, 230202, RBCAA , 44.0160, 46.0900, 46.3205
#0481, 230202, RCS , 5.5195, 5.8100, 5.9146
#0482, 230202, REFI , 14.9380, 15.4000, 15.8004
#0483, 230202, RELY , 11.4337, 12.6200, 13.1627
#0484, 230202, RF , 22.5609, 23.9500, 24.3811
#0485, 230202, RFI , 12.9407, 13.8700, 14.2445
#0486, 230202, RILY , 40.5159, 46.5700, 47.9205
#0487, 230202, RIOT , 5.9771, 7.2100, 7.8805
#0488, 230202, RIV , 11.8544, 12.4000, 12.7472
#0489, 230202, RM , 33.1418, 37.0300, 37.6225
#0490, 230202, RMT , 9.2907, 9.7900, 9.8292
#0491, 230202, RNP , 21.1666, 23.2600, 23.7019
#0492, 230202, RNST , 34.3811, 37.7400, 37.8532
#0493, 230202, RQI , 12.5685, 13.5000, 13.7700
#0494, 230202, RRBI , 48.0167, 51.9100, 52.4810
#0495, 230202, RVSB , 6.9930, 7.4000, 7.4592
#0496, 230202, RVT , 14.1618, 15.4100, 15.5641
#0497, 230202, RWAY , 12.4066, 12.8300, 13.5485
#0498, 230202, RY , 99.2741, 102.4500, 103.9868
#0499, 230202, RYAN , 40.9762, 42.0700, 43.6687
#0500, 230202, SAL , 25.9966, 29.9500, 30.1297
#0501, 230202, SAN , 3.4819, 3.7400, 3.7624
#0502, 230202, SAR , 25.9156, 26.8000, 27.4164
#0503, 230202, SBCF , 31.0876, 33.3200, 33.9864
#0504, 230202, SBT , 6.0534, 6.2600, 6.2788
#0505, 230202, SCU , 8.7140, 9.6500, 9.7176
#0506, 230202, SE , 59.1219, 71.0600, 73.3339
#0507, 230202, SF , 63.9934, 67.2200, 68.8333
#0508, 230202, SFST , 39.5788, 42.1500, 42.3607
#0509, 230202, SII , 37.8094, 40.0100, 41.8505
#0510, 230202, SIVB , 289.4780, 333.5000, 341.5040
#0511, 230202, SLF , 48.7847, 50.1900, 50.7421
#0512, 230202, SLRC , 15.0781, 15.6900, 15.8469
#0513, 230202, SMBK , 26.1191, 27.6100, 27.6652
#0514, 230202, SMMF , 24.8733, 26.2100, 26.2624
#0515, 230202, SNEX , 81.5685, 86.9600, 89.3949
#0516, 230202, SOFI , 6.5637, 7.5100, 7.6452
#0517, 230202, SOR , 38.2457, 39.5100, 40.0631
#0518, 230202, SPGI , 360.1704, 383.1600, 384.6926
#0519, 230202, SPXX , 15.1742, 16.1600, 16.1923
#0520, 230202, SSB , 67.0843, 81.9100, 89.5276
#0521, 230202, SSBK , 28.2119, 28.9650, 29.3705
#0522, 230202, STBA , 34.6390, 36.8500, 36.9974
#0523, 230202, STEL , 25.1100, 28.7300, 28.9886
#0524, 230202, STK , 25.7494, 28.0800, 28.2485
#0525, 230202, STNE , 10.1485, 11.1400, 11.8418
#0526, 230202, STT , 87.9362, 92.3700, 94.7716
#0527, 230202, SUNL , 0.9715, 1.4500, 1.4747
#0528, 230202, SUPV , 2.4228, 2.7500, 2.9233
#0529, 230202, SYBT , 54.7550, 61.9400, 62.2497
#0530, 230202, SYF , 34.3824, 37.7000, 38.2278
#0531, 230202, TBBK , 32.4172, 34.9700, 36.4387
#0532, 230202, TBNK , 23.7250, 25.0000, 25.6500
#0533, 230202, TCBI , 62.4035, 68.5000, 68.8425
#0534, 230202, TCBK , 48.6013, 51.4300, 51.5843
#0535, 230202, TCBX , 17.8633, 19.2700, 19.4434
#0536, 230202, TCPC , 12.8901, 13.3300, 13.5033
#0537, 230202, TD , 66.3571, 69.0500, 69.8786
#0538, 230202, TFC , 46.4596, 50.3900, 51.2466
#0539, 230202, THFF , 43.1358, 44.9800, 45.1149
#0540, 230202, THQ , 18.9498, 19.7600, 19.8193
#0541, 230202, THW , 13.8956, 14.5200, 14.8975
#0542, 230202, TIGR , 2.8816, 4.4400, 4.4977
#0543, 230202, TIPT , 14.3925, 15.1500, 15.3773
#0544, 230202, TMP , 72.5594, 77.7700, 78.0033
#0545, 230202, TOWN , 29.1469, 31.2400, 31.4587
#0546, 230202, TPG , 29.7139, 33.9200, 34.3270
#0547, 230202, TPVG , 10.7670, 11.9900, 12.4336
#0548, 230202, TREE , 36.0547, 44.9000, 47.8634
#0549, 230202, TRIN , 12.7116, 13.4800, 14.0327
#0550, 230131, TRIRF , 0.1646, 0.2800, 0.3506
#0551, 230202, TROW , 112.3988, 128.7500, 131.8400
#0552, 230202, TRTX , 8.1975, 8.9200, 9.0806
#0553, 230202, TRU , 67.1149, 75.4100, 75.8625
#0554, 230202, TSBK , 32.4364, 33.2000, 33.5652
#0555, 230202, TSLX , 18.6243, 19.2400, 19.5671
#0556, 230202, TY , 26.9013, 28.1100, 28.1943
#0557, 230202, TYG , 32.1681, 33.7900, 34.2293
#0558, 230202, UBS , 20.8007, 21.6900, 21.9286
#0559, 230202, UCBI , 30.3296, 33.8500, 34.1208
#0560, 230202, UMBF , 86.3509, 91.2800, 91.9190
#0561, 230202, UMPQ , 17.2045, 19.1800, 19.3143
#0562, 230202, UPST , 18.3986, 22.4100, 22.9254
#0563, 230202, USB , 47.3314, 49.1500, 50.7719
#0564, 230202, UTF , 24.7008, 25.7300, 26.0902
#0565, 230202, UTG , 28.6933, 30.1400, 30.6222
#0566, 230202, UVSP , 26.2174, 28.0700, 28.1261
#0567, 230202, UWMC , 4.2376, 4.8100, 4.9158
#0568, 230202, V , 221.8882, 228.2800, 236.0415
#0569, 230202, VABK , 37.3512, 39.4000, 40.0304
#0570, 230202, VALU , 46.7902, 52.9900, 57.1762
#0571, 230202, VBNK , 7.6533, 7.8900, 8.2529
#0572, 230202, VCTR , 28.1146, 30.7600, 31.4675
#0573, 230202, VCV , 10.0189, 10.4800, 10.6162
#0574, 230202, VFL , 10.6069, 11.1300, 11.3749
#0575, 230202, VINP , 8.7591, 9.7000, 10.0104
#0576, 230202, VIRT , 18.7203, 19.4800, 20.1034
#0577, 230202, VKI , 8.9467, 9.1200, 9.4027
#0578, 230202, VKTX , 7.8669, 9.1796, 10.9513
#0579, 230202, VMO , 9.8950, 10.1800, 10.4650
#0580, 230202, VOYA , 65.2866, 69.3800, 71.0451
#0581, 230202, VPV , 10.4016, 10.5600, 10.7290
#0582, 230202, VRTS , 208.7021, 230.6100, 234.5304
#0583, 230202, VVR , 3.8416, 3.9200, 4.0219
#0584, 230202, WASH , 39.6115, 44.1600, 44.3366
#0585, 230202, WD , 89.8277, 100.9300, 101.3337
#0586, 230202, WEX , 176.4863, 190.5900, 192.3053
#0587, 230202, WFC , 44.5096, 47.1500, 47.9515
#0588, 230202, WHF , 12.3619, 13.0400, 13.3921
#0589, 230202, WHG , 11.8203, 12.7100, 13.5997
#0590, 230202, WMPN , 11.6003, 11.8250, 11.9432
#0591, 230202, WNEB , 9.4438, 9.9200, 10.0589
#0592, 230202, WRLD , 92.9416, 109.8600, 117.3305
#0593, 230202, WT , 5.4608, 5.9100, 5.9396
#0594, 230202, WTW , 247.1172, 254.7600, 257.3076
#0595, 230202, WU , 13.7952, 14.4000, 14.6880
#0596, 230202, XFLT , 6.6842, 6.9700, 7.1582
#0597, 230202, XP , 16.7498, 17.8000, 19.1884
#0598, 230202, YRD , 2.4743, 3.1400, 3.7052
#0599, 230202, ZION , 49.8382, 54.2900, 54.9415
#0600, 230202, ZTR , 6.6755, 6.9900, 7.0599
总之，每天都有很多机会，在家里舒服的点点鼠标，就能轻松获暴利。
每天花不超过半小时选股就成，不用通勤，独立自主。出去旅游也行。
唯一要求就是电脑笔记本，再加互联网连接。全世界玩旅行也不耽误。
这等于可以随时提前退休。做爱做的事。没有股市和精准数据不可能。
这潇洒的日子，即使跨国企业的CEO都得等退休。但现在年轻人就做到。
.
.