.
【22年9月16日收市后的九百多个看涨米股的短期谷底高峰】
收割(平仓兑现)的时间窗口：
短期，一般30天内。 大多数较短(两星期左右)， 少数较长。
看涨价 = 短期谷底价； 看跌价 = 短期高峰价；
以下股票绝多数已达或接近短期谷底价。
短期波动量 = 看跌价 - 看涨价。
股价大幅跌破看涨价，就开始进入超卖(OVERSOLD)状态。
一般超卖情况意味波动率变大，等新底再加码做多风险较低。
花街常动用炮灰资金砸价，制造超卖意在吓唬散户割肉出局。
大多数时候，花街会动用炮灰资金与成功操底的散户捣蛋。
散户须分散风险，预留现金，应对和利用花街的捣蛋来加码。
不预留现金，一次下单买完，甚至用马金，多非明智作风。
如果股票高开，甚至制造价格缺口，意味花街准备之后砸价。
这情况不利追高，因大多数情况价格会回落，补回之前缺口。
可考虑等待价格回吐，因多数情况会跌回高开前的价位附近。
由于价格回落不是绝对必然，因此追高只要不过量也是理性。
如怕失去搭车机会，可先少量买入，预留现金等回吐后加码。
.
年月日 股票符号 看涨价 看跌价
20220916, AA , 42.0354, 50.2302
20220916, AAWW , 96.7279, 110.6456
20220916, ABB , 27.0215, 29.0834
20220916, ABOS , 5.2979, 6.4617
20220916, AC , 38.4678, 40.7124
20220916, ACA , 54.5797, 62.3287
20220916, ACET , 15.5078, 18.5338
20220916, ACI , 26.8500, 29.3406
20220916, ACN , 267.7718, 291.4949
20220916, ACR , 9.0804, 10.3040
20220916, ACRS , 13.2006, 16.7028
20220916, ACVA , 8.4291, 9.8962
20220916, ACXP , 3.8192, 4.7240
20220916, ADSK , 192.8253, 216.6117
20220916, ADT , 8.0590, 9.0090
20220916, AER , 44.1958, 49.0622
20220916, AES , 25.7904, 28.3306
20220916, AESC , 96.6742, 104.7385
20220916, AGCO , 102.4457, 112.7110
20220916, AGIO , 29.5139, 36.7304
20220916, AGNC , 11.1078, 11.8708
20220916, AGRO , 8.1219, 8.9755
20220916, AGX , 32.7030, 35.2110
20220916, AIMC , 35.0262, 38.7057
20220916, AIO , 16.7466, 17.8314
20220916, AIR , 38.1747, 41.9308
20220916, AIV , 8.6809, 9.4942
20220916, AJG , 178.9116, 188.7814
20220916, AKAM , 86.2012, 92.6511
20220916, AKRO , 25.9909, 35.1101
20220916, AL , 34.0159, 37.6252
20220916, ALEX , 17.1870, 18.6921
20220916, ALG , 123.6680, 133.6851
20220916, ALGT , 89.9772, 98.3556
20220916, ALHC , 12.6224, 15.9841
20220916, ALIM , 5.4182, 6.8355
20220916, ALIT , 7.5263, 8.2797
20220916, ALKT , 14.5912, 16.5795
20220916, ALLE , 89.3312, 98.6590
20220916, ALT , 12.4622, 20.0192
20220916, ALTG , 12.1014, 13.5473
20220916, ALTR , 46.0717, 51.0601
20220916, AME , 118.3552, 126.5628
20220916, AMEH , 38.8064, 44.8883
20220916, AMG , 120.1661, 132.0117
20220916, ANDE , 31.5836, 35.8034
20220916, ANET , 113.6469, 125.5671
20220916, ANGI , 3.1072, 3.8336
20220916, ANPC , 0.1498, 0.1997
20220916, AOS , 51.0476, 55.3404
20220916, APD , 243.8970, 262.9437
20220916, APDN , 2.0133, 3.3857
20220916, APG , 14.6412, 16.0904
20220916, APH , 71.4209, 78.2575
20220916, APLD , 1.8040, 2.7716
20220916, APOG , 38.7615, 41.9982
20220916, APP , 22.4033, 27.5590
20220916, APPS , 16.0990, 19.0321
20220916, APRN , 5.0862, 7.3023
20220916, AQNB , 23.9029, 25.1089
20220916, AR , 36.5337, 42.4071
20220916, ARCB , 69.8127, 78.9250
20220916, ARCC , 18.9221, 20.1355
20220916, ARCE , 12.4195, 13.9766
20220916, ARDC , 12.4326, 13.0561
20220916, AREC , 2.8272, 3.3972
20220916, ARGX , 367.2878, 394.9091
20220916, ARLP , 23.6626, 26.6563
20220916, ARR , 6.5153, 7.2028
20220916, ARRY , 17.6673, 21.5158
20220916, ASAI , 16.7063, 18.4024
20220916, ASGI , 17.7765, 18.6145
20220916, ASTS , 8.5114, 10.9567
20220916, ATAI , 3.7944, 4.3888
20220916, ATCO , 14.3077, 16.5807
20220916, ATCX , 7.0118, 8.0467
20220916, ATHX , 1.8837, 3.0849
20220916, ATNM , 7.8603, 8.8738
20220916, ATSG , 25.6030, 28.5048
20220916, ATUS , 8.3974, 10.4860
20220916, ATXS , 9.5926, 11.9635
20220916, AU , 12.4645, 14.4562
20220916, AUTL , 2.5000, 3.1000
20220916, AVDL , 4.9658, 7.0897
20220916, AVNT , 36.4122, 41.3775
20220916, AVT , 37.8600, 40.9267
20220916, AVTR , 21.9405, 24.8629
20220916, AVY , 173.3700, 188.6266
20220916, AWK , 146.9160, 155.5232
20220916, AXNX , 73.7647, 80.8147
20220916, AXSM , 54.1556, 71.0353
20220916, AXTA , 23.8163, 26.0845
20220916, AXTI , 7.4532, 9.1337
20220916, AYLA , 1.2553, 1.9326
20220916, B , 29.9762, 32.8209
20220916, BAM , 47.1655, 51.1519
20220916, BAMR , 47.2025, 51.2320
20220916, BARK , 1.8298, 2.4038
20220916, BATL , 12.5356, 15.4662
20220916, BBN , 17.2334, 18.3419
20220916, BBQ , 16.3952, 21.0500
20220916, BBU , 21.0500, 24.9006
20220916, BCAT , 14.0296, 14.8816
20220916, BCPC , 122.2362, 134.0655
20220916, BCSF , 14.3356, 15.0675
20220916, BCTX , 7.9373, 8.8631
20220916, BCV , 18.6127, 19.9928
20220916, BERY , 51.6645, 56.6393
20220916, BG , 88.1977, 94.3697
20220916, BGRY , 1.8980, 2.5580
20220916, BGS , 18.8460, 20.5558
20220916, BHK , 10.8128, 11.3905
20220916, BIDU , 120.3762, 135.2846
20220916, BILL , 146.3260, 169.7441
20220916, BIO , 448.0915, 488.0115
20220916, BIP , 40.4689, 42.6586
20220916, BIPH , 18.0192, 19.5314
20220916, BLFS , 22.9099, 27.3948
20220916, BMEA , 11.5486, 13.7350
20220916, BMEZ , 15.9640, 16.9548
20220916, BMRA , 3.4538, 4.0225
20220916, BR , 162.4846, 173.2842
20220916, BRBS , 12.9361, 13.6555
20220916, BRCC , 8.0661, 9.8948
20220916, BRT , 21.7545, 23.6747
20220916, BSM , 14.9827, 16.8650
20220916, BSMX , 5.1902, 5.7499
20220916, BST , 32.2028, 35.0115
20220916, BSVN , 22.0304, 24.3683
20220916, BSY , 32.9770, 36.9813
20220916, BTT , 21.4570, 22.3005
20220916, BTZ , 10.4464, 11.0144
20220916, BVS , 7.0758, 8.5217
20220916, BW , 7.8424, 9.1481
20220916, BXMX , 13.0544, 13.6842
20220916, BYD , 51.7981, 55.8424
20220916, CAAP , 6.8974, 7.9135
20220916, CAR , 147.5560, 179.2280
20220916, CARR , 37.9403, 41.4768
20220916, CB , 187.1683, 197.0093
20220916, CBNK , 23.2964, 25.2612
20220916, CBT , 69.1424, 75.4851
20220916, CC , 31.4585, 35.6782
20220916, CCAP , 17.6435, 18.4955
20220916, CCCC , 9.7709, 12.5991
20220916, CCI , 161.5878, 171.3810
20220916, CCJ , 27.5012, 32.1918
20220916, CDMO , 16.6891, 19.5589
20220916, CDNA , 16.5653, 19.5678
20220916, CE , 100.8936, 112.8779
20220916, CECE , 9.0995, 10.1402
20220916, CEM , 32.3736, 35.1944
20220916, CEMI , 0.4181, 0.5846
20220916, CENX , 7.1732, 8.7864
20220916, CET , 34.9202, 36.6820
20220916, CFVI , 12.1833, 13.8330
20220916, CGEM , 12.2402, 13.5891
20220916, CGO , 11.9207, 12.6945
20220916, CHDN , 192.2517, 207.4141
20220916, CHI , 11.0024, 11.8625
20220916, CHRW , 102.9597, 112.0932
20220916, CHW , 6.8043, 7.3410
20220916, CHY , 11.8325, 12.6803
20220916, CIGI , 108.6717, 120.5733
20220916, CJJD , 1.8896, 2.4192
20220916, CLF , 14.3796, 17.4266
20220916, CLH , 115.6420, 126.8931
20220916, CLM , 9.2599, 10.3432
20220916, CLPR , 7.9454, 8.4847
20220916, CLSK , 3.7033, 4.8197
20220916, CLVT , 10.5489, 11.8278
20220916, CMA , 77.8530, 84.8448
20220916, CMC , 36.6522, 41.2384
20220916, CMCM , 2.7446, 3.8048
20220916, CMLS , 8.7220, 10.1549
20220916, CMRE , 10.2267, 11.2494
20220916, CMT , 10.7127, 12.1110
20220916, CNC , 83.6058, 91.2752
20220916, CNCE , 6.3636, 7.4465
20220916, CNFR , 1.5518, 2.1076
20220916, CNHI , 11.7472, 13.1668
20220916, CNNE , 21.7600, 24.0230
20220916, CNXC , 117.4058, 126.8835
20220916, CNXN , 44.9716, 48.2843
20220916, CODI , 19.0119, 20.8217
20220916, COGT , 15.2593, 17.6420
20220916, COLL , 16.9422, 18.7056
20220916, COO , 288.8270, 313.3087
20220916, CP , 73.1268, 79.2756
20220916, CPRI , 43.7801, 49.2082
20220916, CPRX , 12.1456, 16.2245
20220916, CPS , 7.4344, 10.6768
20220916, CRF , 8.8509, 9.9188
20220916, CRH , 34.9025, 37.7046
20220916, CRL , 195.9155, 219.2816
20220916, CRWD , 167.4532, 192.7937
20220916, CSGP , 69.3933, 80.7357
20220916, CSL , 291.0107, 311.9844
20220916, CSQ , 13.6653, 14.8772
20220916, CSWC , 17.9100, 19.0921
20220916, CSX , 29.4310, 32.5275
20220916, CTOS , 6.5043, 7.3058
20220916, CTR , 28.5813, 31.0353
20220916, CTRA , 28.3104, 31.2192
20220916, CTRE , 19.8707, 21.0170
20220916, CTVA , 60.6752, 64.3561
20220916, CTXS , 103.0123, 105.3935
20220916, CUBE , 43.0032, 46.4712
20220916, CUE , 2.9118, 3.4784
20220916, CVCY , 17.9437, 19.1981
20220916, CVI , 27.8174, 32.5612
20220916, CWCO , 17.6347, 20.5679
20220916, CWH , 28.2565, 31.2070
20220916, CWK , 13.8210, 15.0723
20220916, CWST , 80.7940, 86.8840
20220916, CXM , 9.5990, 12.3299
20220916, DAC , 63.3874, 71.6137
20220916, DAO , 4.9490, 5.8075
20220916, DAR , 72.1237, 80.4710
20220916, DAVA , 79.5604, 92.7010
20220916, DAWN , 21.1432, 25.0166
20220916, DBRG , 16.2248, 22.1381
20220916, DBTX , 4.7996, 6.2174
20220916, DCBO , 27.8390, 32.6032
20220916, DD , 53.2243, 58.0825
20220916, DE , 350.6005, 376.1245
20220916, DEN , 80.9134, 93.5796
20220916, DIAX , 15.0099, 15.8822
20220916, DIS , 106.3110, 118.5568
20220916, DISH , 16.7886, 19.4340
20220916, DK , 25.3883, 29.2962
20220916, DLNG , 3.3464, 3.8587
20220916, DLR , 111.8558, 120.5981
20220916, DNIF , 11.2574, 11.9906
20220916, DOCU , 54.3582, 65.7870
20220916, DOOO , 66.8073, 74.1923
20220916, DOV , 119.9427, 130.7037
20220916, DQ , 54.8577, 63.5966
20220916, DRE , 52.9739, 58.9018
20220916, DSEY , 5.3339, 6.2220
20220916, DSGN , 20.9402, 25.0585
20220916, DSGX , 64.9577, 69.9646
20220916, DSP , 4.2749, 4.7786
20220916, DSX , 4.6354, 5.3969
20220916, DTE , 129.2505, 136.2651
20220916, DV , 26.7659, 30.2654
20220916, DXLG , 5.7251, 6.9494
20220916, DY , 105.4986, 113.6057
20220916, DYN , 13.2269, 16.3391
20220916, EA , 121.4965, 129.6531
20220916, EAF , 4.9452, 5.9342
20220916, EAR , 1.3268, 2.2832
20220916, ECF , 8.9630, 9.6373
20220916, ECL , 156.8518, 169.7783
20220916, ECOM , 22.0869, 27.2557
20220916, EDN , 6.2953, 7.4340
20220916, EDR , 23.1268, 25.6733
20220916, EDU , 24.3756, 27.5232
20220916, EFT , 11.6109, 12.2096
20220916, EFX , 180.1347, 196.2608
20220916, EGP , 155.8322, 168.0359
20220916, EIC , 15.1287, 16.4224
20220916, EIX , 66.7773, 71.7738
20220916, ELS , 69.8368, 73.4976
20220916, EMO , 27.3380, 29.7453
20220916, EMR , 78.1318, 83.9975
20220916, ENV , 49.3278, 53.6478
20220916, EPAC , 17.0940, 18.8312
20220916, EPAM , 394.8327, 447.9060
20220916, EPD , 25.7999, 27.3221
20220916, ERC , 9.4106, 9.9946
20220916, ERH , 12.2958, 13.0907
20220916, ERIC , 6.6851, 7.2972
20220916, ERII , 24.2445, 26.7618
20220916, ESCA , 10.2845, 11.1807
20220916, ESE , 77.0176, 84.5867
20220916, ESEA , 20.8571, 24.3154
20220916, ESI , 17.7346, 19.4398
20220916, ESSA , 20.4657, 21.3314
20220916, ESTA , 58.1334, 66.0099
20220916, ETCG , 9.3186, 13.1362
20220916, ETD , 22.8980, 24.8901
20220916, ETHE , 10.3327, 13.6160
20220916, ETN , 136.4725, 147.1193
20220916, ETNB , 6.2622, 7.8498
20220916, ETRN , 9.0931, 10.1451
20220916, ETY , 12.0681, 12.9580
20220916, EVCM , 11.1374, 12.7546
20220916, EVI , 12.6251, 15.5467
20220916, EVOP , 32.3992, 36.5530
20220916, EVR , 87.9977, 96.6091
20220916, EVRG , 66.6676, 70.1552
20220916, EVT , 23.8378, 25.2075
20220916, EVV , 9.9101, 10.4291
20220916, EXP , 110.0948, 120.1237
20220916, EXPD , 91.5120, 100.8120
20220916, EXPE , 100.9829, 114.5356
20220916, EXPO , 88.5929, 95.4285
20220916, EXR , 183.8216, 198.3726
20220916, EXTR , 12.9218, 14.9118
20220916, EYEN , 2.0738, 2.6208
20220916, FA , 13.4162, 15.0727
20220916, FARO , 30.9680, 35.0128
20220916, FBIO , 0.9486, 1.1721
20220916, FCX , 28.4886, 33.2220
20220916, FELE , 81.8712, 89.8076
20220916, FEMY , 1.5589, 2.0383
20220916, FENC , 6.5770, 7.3702
20220916, FERG , 110.9226, 119.2055
20220916, FET , 24.2844, 28.1749
20220916, FFA , 16.1177, 17.1628
20220916, FFHL , 8.9114, 11.4035
20220916, FFIV , 147.9867, 160.4926
20220916, FHI , 33.3584, 35.5574
20220916, FIGS , 9.3279, 11.8988
20220916, FINS , 13.4800, 14.1405
20220916, FIS , 83.4174, 90.1582
20220916, FIVN , 79.4902, 91.0211
20220916, FIX , 97.2972, 108.7733
20220916, FLS , 27.1448, 30.6228
20220916, FLXS , 15.4653, 17.4764
20220916, FLYW , 23.9438, 27.5979
20220916, FMC , 104.9271, 114.3504
20220916, FNCH , 2.2569, 2.8159
20220916, FNWB , 15.7569, 16.4724
20220916, FOCS , 35.1755, 39.1637
20220916, FOF , 10.9770, 11.7587
20220916, FOXF , 81.8532, 92.4312
20220916, FPAY , 2.0564, 2.8465
20220916, FR , 49.8476, 53.1741
20220916, FRBA , 14.2272, 15.2546
20220916, FRC , 141.3148, 152.9375
20220916, FSBC , 26.4404, 29.0659
20220916, FSBW , 28.5021, 30.4598
20220916, FSD , 11.3569, 11.8726
20220916, FSTR , 10.8812, 11.9243
20220916, FSTX , 5.8980, 6.5940
20220916, FSV , 119.8948, 130.1577
20220916, FTDR , 21.3738, 23.5766
20220916, FTS , 42.5064, 44.4715
20220916, FTV , 61.9046, 66.9850
20220916, FUL , 59.5628, 65.4234
20220916, FUNC , 16.9307, 18.0730
20220916, FUTU , 40.7428, 47.3897
20220916, FWBI , 1.7220, 3.1185
20220916, FWRD , 91.2474, 101.5894
20220916, GAM , 35.7778, 37.9396
20220916, GBAB , 16.6213, 17.9604
20220916, GBT , 65.1857, 79.5211
20220916, GDO , 12.7898, 13.3566
20220916, GE , 66.3900, 72.8298
20220916, GECC , 11.2194, 11.9150
20220916, GEF , 63.8081, 67.8959
20220916, GEL , 11.0467, 13.0408
20220916, GEOS , 4.6619, 5.2481
20220916, GERN , 2.6811, 3.2049
20220916, GFI , 7.3748, 8.0432
20220916, GFL , 27.8799, 30.5418
20220916, GGAL , 8.5571, 9.9538
20220916, GGG , 61.6002, 66.6199
20220916, GGZ , 10.5434, 11.3634
20220916, GHLD , 11.0011, 13.2483
20220916, GIFI , 4.1565, 4.7175
20220916, GIL , 30.7222, 33.8100
20220916, GLAD , 9.6032, 10.1372
20220916, GLOB , 205.6757, 236.4016
20220916, GLP , 27.6948, 30.4078
20220916, GLU , 15.6372, 16.6106
20220916, GLW , 31.5470, 33.8874
20220916, GMDA , 2.3813, 3.0710
20220916, GNLN , 1.9630, 2.9369
20220916, GNPX , 1.4083, 1.9923
20220916, GO , 35.4263, 38.4261
20220916, GOEV , 2.2922, 3.2612
20220916, GOF , 16.3942, 17.4476
20220916, GOOS , 16.9419, 19.0661
20220916, GOSS , 12.6953, 16.5214
20220916, GOVX , 1.0089, 1.8668
20220916, GPK , 21.2248, 23.4197
20220916, GPRE , 31.2148, 36.6309
20220916, GRPH , 3.3058, 4.0042
20220916, GRPN , 10.3008, 13.1979
20220916, GRTS , 3.4214, 4.4880
20220916, GSL , 17.7153, 20.5295
20220916, GT , 12.5919, 14.0196
20220916, GTES , 10.6537, 11.7179
20220916, GTHX , 14.9575, 18.1505
20220916, GTN , 18.1006, 19.8368
20220916, GWRE , 63.4256, 69.5740
20220916, GWW , 523.0030, 584.5638
20220916, HAS , 75.5726, 80.8786
20220916, HAYN , 37.0916, 43.3681
20220916, HBAN , 13.5476, 14.5644
20220916, HCA , 204.4282, 228.3306
20220916, HEQ , 11.6397, 12.6468
20220916, HGV , 38.2060, 41.5703
20220916, HIL , 3.2082, 4.0002
20220916, HLBZ , 0.4719, 0.7911
20220916, HLF , 22.1585, 25.8440
20220916, HMC , 24.2752, 26.1670
20220916, HNGR , 18.3781, 21.0649
20220916, HOFT , 14.3847, 15.5326
20220916, HOLI , 18.5673, 20.5842
20220916, HON , 175.1431, 190.0489
20220916, HPF , 17.2360, 18.1550
20220916, HPP , 12.9690, 14.5139
20220916, HPS , 15.2300, 16.0220
20220916, HRI , 106.5187, 124.0151
20220916, HRZN , 11.4625, 12.5288
20220916, HSC , 4.9416, 5.9963
20220916, HSII , 26.1001, 28.9528
20220916, HTD , 23.1434, 24.6831
20220916, HUBG , 71.7402, 78.2033
20220916, HUMA , 3.6419, 4.7479
20220916, HWM , 33.2320, 35.9790
20220916, HXL , 56.6346, 61.0698
20220916, HYI , 12.1257, 12.6967
20220916, IAA , 33.4859, 36.7233
20220916, IART , 45.3203, 49.2374
20220916, ICE , 95.6164, 103.2035
20220916, ICUI , 158.8110, 174.6598
20220916, IEX , 202.4708, 214.1518
20220916, IFBD , 1.1684, 2.3444
20220916, IFF , 102.2976, 110.6944
20220916, IIM , 12.3528, 13.0467
20220916, IINN , 1.4080, 1.9822
20220916, IKNA , 4.0072, 5.0385
20220916, IMPL , 6.6068, 7.4740
20220916, IMUX , 3.7419, 4.8171
20220916, INFY , 17.3155, 18.8310
20220916, INM , 7.6254, 12.9930
20220916, INTT , 7.8683, 9.1837
20220916, INVH , 36.7933, 39.9830
20220916, IP , 35.1235, 39.4301
20220916, IPSC , 9.4339, 11.0982
20220916, IR , 46.8125, 51.9090
20220916, IRS , 4.0120, 4.5989
20220916, IS , 3.5437, 4.6996
20220916, ISIG , 6.6261, 7.9336
20220916, ITCI , 47.9108, 54.3696
20220916, ITRM , 1.8125, 2.4787
20220916, ITT , 69.3838, 75.8709
20220916, ITUB , 4.8555, 5.4232
20220916, ITW , 190.5669, 207.6442
20220916, IVH , 11.1600, 11.8350
20220916, JBI , 9.8504, 10.6812
20220916, JBSS , 73.9661, 82.2098
20220916, JBT , 91.1726, 100.5852
20220916, JCI , 53.4492, 57.9524
20220916, JGH , 11.2449, 12.0181
20220916, JHX , 21.4056, 23.4360
20220916, JILL , 16.1343, 17.9251
20220916, JJSF , 136.3037, 147.3853
20220916, JNCE , 2.8576, 3.7270
20220916, JOE , 34.8827, 38.2132
20220916, JPI , 19.3722, 20.3058
20220916, JRI , 12.6310, 13.4196
20220916, JRS , 8.7425, 9.4696
20220916, JRSH , 4.7475, 5.2525
20220916, JSPR , 1.1396, 1.6567
20220916, KALU , 67.4115, 81.0610
20220916, KBAL , 6.9230, 7.4410
20220916, KEX , 65.2723, 70.8274
20220916, KIDS , 47.7354, 53.9169
20220916, KINS , 3.2554, 3.8924
20220916, KLXE , 6.2885, 7.6453
20220916, KMI , 17.7251, 18.8318
20220916, KMT , 21.2799, 23.6755
20220916, KNBE , 16.4869, 20.5005
20220916, KNX , 47.5418, 51.8157
20220916, KR , 46.9040, 50.1225
20220916, KRBP , 0.3297, 0.4555
20220916, KREF , 19.0060, 19.9083
20220916, KROS , 35.8042, 42.5681
20220916, KRT , 15.8142, 18.2837
20220916, KWR , 154.8422, 187.5731
20220916, KYMR , 23.8372, 31.0402
20220916, KYN , 9.0014, 9.5669
20220916, L , 53.6362, 56.8738
20220916, LAC , 28.5314, 32.6726
20220916, LANC , 164.8198, 185.3172
20220916, LAND , 20.8950, 23.2890
20220916, LECO , 133.3618, 143.4142
20220916, LEG , 36.0280, 38.7855
20220916, LEV , 3.3670, 3.9760
20220916, LFMD , 2.2080, 2.7646
20220916, LFUS , 207.8521, 228.1716
20220916, LGI , 14.8702, 16.2166
20220916, LGO , 5.6360, 6.6169
20220916, LI , 23.9214, 26.7158
20220916, LIFE , 3.1549, 3.8120
20220916, LII , 239.7878, 263.0088
20220916, LINC , 5.8866, 6.7215
20220916, LITE , 73.8671, 81.0664
20220916, LMB , 7.3133, 8.4525
20220916, LNN , 148.1074, 162.4647
20220916, LNTH , 79.1940, 86.9066
20220916, LPTX , 1.0159, 1.3581
20220916, LSI , 115.6421, 125.8769
20220916, LSTR , 138.4738, 150.8828
20220916, LTBR , 4.7092, 5.7584
20220916, LTC , 41.6943, 44.8983
20220916, LTRX , 5.0700, 6.3308
20220916, LUNA , 4.7918, 5.3447
20220916, LUNG , 18.0058, 21.0586
20220916, LUV , 34.6708, 37.7689
20220916, LXU , 15.0849, 17.8486
20220916, LYTS , 7.6224, 9.1766
20220916, LYV , 85.5940, 95.3861
20220916, MA , 311.3484, 331.2016
20220916, MAN , 69.0121, 74.8914
20220916, MANU , 13.8387, 15.3386
20220916, MAR , 152.5962, 164.0603
20220916, MARA , 10.4580, 14.8770
20220916, MAT , 20.5066, 23.4242
20220916, MAXR , 20.7268, 23.2240
20220916, MCN , 7.6064, 8.1119
20220916, MCS , 15.4165, 16.6168
20220916, MCW , 9.1154, 10.4309
20220916, MDRX , 15.9499, 17.7094
20220916, MEC , 6.5370, 7.4148
20220916, MEI , 37.0520, 40.3897
20220916, MFGP , 5.4824, 7.6009
20220916, MGA , 53.6080, 59.4791
20220916, MGRC , 83.3728, 87.9158
20220916, MGTA , 1.5557, 2.2915
20220916, MIDD , 133.5708, 149.4113
20220916, MKTX , 248.8227, 268.4865
20220916, MLI , 59.0156, 66.3553
20220916, MMD , 17.0498, 17.9770
20220916, MMS , 59.0745, 62.4826
20220916, MMSI , 57.0405, 61.5040
20220916, MNKD , 3.4201, 4.1162
20220916, MOGU , 2.0045, 2.7219
20220916, MOMO , 4.6154, 5.3038
20220916, MPA , 12.3106, 12.8544
20220916, MPW , 13.5378, 14.7522
20220916, MPX , 8.6483, 9.7985
20220916, MQT , 11.2251, 11.8835
20220916, MQY , 11.7112, 12.2526
20220916, MRCC , 8.2300, 8.7814
20220916, MSA , 115.9359, 123.8138
20220916, MSB , 22.0337, 24.6857
20220916, MSGS , 149.6191, 159.8341
20220916, MSI , 235.8512, 252.3560
20220916, MSM , 74.6915, 79.6911
20220916, MTA , 3.6682, 4.2035
20220916, MTB , 180.2901, 193.8210
20220916, MTN , 218.5562, 236.3250
20220916, MTRX , 4.8357, 5.6813
20220916, MTTR , 3.8991, 4.7456
20220916, MTW , 8.8228, 9.7694
20220916, MTX , 54.6203, 61.3513
20220916, MUC , 11.2561, 11.7981
20220916, MUSA , 275.7745, 293.7718
20220916, MUX , 3.2260, 4.3918
20220916, NAC , 11.6100, 12.2253
20220916, NARI , 69.3892, 80.4553
20220916, NATR , 8.6142, 9.2413
20220916, NAZ , 13.1536, 13.9840
20220916, NBB , 16.9000, 17.5760
20220916, NCR , 22.6684, 29.0025
20220916, NDP , 30.2580, 32.7795
20220916, NDSN , 216.3522, 232.7757
20220916, NEA , 11.2110, 11.7529
20220916, NEP , 81.4770, 89.4601
20220916, NESR , 6.7228, 7.4568
20220916, NEWR , 56.3954, 66.9514
20220916, NEXI , 0.6546, 0.8571
20220916, NFE , 48.4323, 55.8003
20220916, NGVC , 12.4208, 13.3666
20220916, NGVT , 63.5297, 70.3181
20220916, NHI , 61.6480, 65.5205
20220916, NI , 28.5417, 30.3580
20220916, NICK , 6.9142, 7.7088
20220916, NIO , 19.6066, 23.4917
20220916, NKX , 12.6365, 13.2207
20220916, NLSN , 27.1899, 30.5295
20220916, NLSP , 0.9033, 1.2831
20220916, NLY , 6.0352, 6.5711
20220916, NMFC , 12.7345, 13.3087
20220916, NMG , 5.6297, 7.2828
20220916, NMZ , 11.0410, 11.5975
20220916, NOA , 10.8491, 11.8591
20220916, NPCT , 11.1117, 11.7383
20220916, NPV , 13.2834, 14.4280
20220916, NRBO , 17.1315, 28.2957
20220916, NREF , 19.7802, 21.5820
20220916, NRP , 44.5236, 48.6286
20220916, NRXP , 0.7106, 1.0119
20220916, NSA , 46.1107, 50.1751
20220916, NSC , 231.1722, 249.4227
20220916, NSTG , 13.4164, 16.1864
20220916, NTAP , 67.4438, 73.5563
20220916, NTCO , 5.4642, 6.5206
20220916, NTES , 81.3866, 90.0712
20220916, NTGR , 21.5901, 25.2328
20220916, NTIC , 10.9899, 12.2533
20220916, NTST , 19.3440, 20.4945
20220916, NUE , 115.1280, 137.4750
20220916, NUVB , 2.1588, 2.7081
20220916, NVG , 13.0100, 13.6215
20220916, NVS , 79.8435, 83.6341
20220916, NVST , 34.1305, 37.1491
20220916, NVT , 31.9076, 35.0364
20220916, NWL , 15.8274, 17.6580
20220916, NWLI , 179.4170, 188.8030
20220916, NXE , 4.1350, 4.7424
20220916, NXJ , 11.6267, 12.3723
20220916, NYT , 29.8622, 32.5851
20220916, NZF , 12.0870, 12.6707
20220916, O , 64.0386, 67.0051
20220916, OBTC , 4.9827, 5.8752
20220916, OC , 79.7740, 89.1640
20220916, OCUL , 5.6901, 6.4636
20220916, OCUP , 2.1233, 2.6727
20220916, ODP , 35.6446, 40.3002
20220916, OEC , 15.7000, 17.1601
20220916, OKE , 59.1360, 64.0741
20220916, OLN , 45.6885, 52.0188
20220916, OMC , 66.1191, 71.0764
20220916, OMER , 3.4462, 5.1692
20220916, ONTF , 8.7428, 9.8478
20220916, OPP , 9.8703, 10.5039
20220916, OR , 9.7022, 10.6506
20220916, ORC , 11.5389, 15.1358
20220916, ORCC , 12.3107, 13.2539
20220916, ORGN , 5.5159, 6.3450
20220916, ORMP , 7.5802, 10.5523
20220916, OSK , 76.1953, 82.6355
20220916, OSUR , 4.0093, 4.9305
20220916, OTIS , 66.7830, 72.6138
20220916, OTTR , 69.4510, 75.5934
20220916, OUT , 17.7458, 19.9007
20220916, PAM , 24.5598, 27.5610
20220916, PARR , 16.5895, 18.5056
20220916, PAYA , 5.8489, 6.6462
20220916, PBF , 27.4498, 32.9455
20220916, PBFX , 16.5530, 18.4694
20220916, PBPB , 4.9894, 5.7166
20220916, PBYI , 2.3863, 2.8938
20220916, PCH , 43.4549, 46.1110
20220916, PCN , 12.5377, 13.2864
20220916, PCOR , 52.1303, 60.8453
20220916, PCRX , 53.2764, 59.3330
20220916, PCVX , 26.1300, 29.5530
20220916, PDT , 14.3664, 15.5490
20220916, PEAK , 25.6686, 27.4432
20220916, PEN , 188.5083, 220.9692
20220916, PETZ , 3.0511, 4.3558
20220916, PFD , 11.5884, 12.1220
20220916, PGNY , 39.2618, 48.0998
20220916, PH , 257.2389, 279.0873
20220916, PHAS , 0.9550, 1.2460
20220916, PIXY , 17.9789, 28.8399
20220916, PKG , 117.0074, 134.3637
20220916, PKX , 41.1798, 44.7226
20220916, PLD , 110.3834, 125.5696
20220916, PLRX , 20.9907, 28.8931
20220916, PML , 10.0386, 10.5659
20220916, PNF , 8.8478, 9.5866
20220916, PNR , 42.0689, 46.1815
20220916, PPG , 116.8926, 126.9959
20220916, PPL , 28.6019, 30.4528
20220916, PRLD , 6.7873, 8.5293
20220916, PRMW , 13.2926, 14.5256
20220916, PRTS , 5.6047, 6.6175
20220916, PRTY , 1.9955, 2.7324
20220916, PRU , 90.8170, 98.9059
20220916, PSA , 311.2711, 331.6258
20220916, PSF , 19.7806, 20.8144
20220916, PSO , 10.1490, 11.1996
20220916, PSX , 79.7134, 87.6928
20220916, PTNR , 7.5451, 8.2575
20220916, PTRA , 5.7369, 6.6498
20220916, PTVE , 9.6816, 10.9283
20220916, PUBM , 16.4560, 19.4820
20220916, PW , 11.6207, 15.6862
20220916, PYN , 7.5397, 8.0696
20220916, PZN , 9.3120, 11.2032
20220916, QGEN , 43.0528, 45.6134
20220916, QH , 2.2141, 3.3064
20220916, QIPT , 4.1718, 4.7440
20220916, QLYS , 145.7746, 166.4298
20220916, QRHC , 7.4994, 9.1025
20220916, QTWO , 36.5873, 41.9755
20220916, R , 71.5903, 77.9683
20220916, RA , 18.5182, 19.6174
20220916, RADI , 12.8740, 14.2071
20220916, RBLX , 38.9961, 46.2439
20220916, RBOT , 3.9244, 4.7264
20220916, RCII , 23.6931, 27.5333
20220916, RDNT , 19.8977, 22.1420
20220916, RDWR , 22.1411, 24.3821
20220916, RDY , 50.2359, 53.1701
20220916, RELL , 14.5632, 15.9811
20220916, REPL , 16.3811, 18.5565
20220916, REXR , 58.0399, 63.1301
20220916, RFI , 13.1870, 14.3786
20220916, RFIL , 6.3119, 7.0802
20220916, RFL , 2.1560, 2.7522
20220916, RFP , 20.1768, 24.3302
20220916, RGS , 1.0558, 1.4999
20220916, RHI , 75.3292, 82.0030
20220916, RIG , 3.0178, 3.7301
20220916, RIOT , 6.5020, 8.7230
20220916, RIV , 13.4677, 14.5685
20220916, RLGT , 6.3190, 7.1408
20220916, RM , 30.6167, 33.5016
20220916, RMAX , 20.1830, 22.2156
20220916, RMD , 222.8469, 240.2464
20220916, RNP , 21.7524, 23.5304
20220916, ROAD , 27.6282, 32.7584
20220916, ROK , 236.7105, 261.6900
20220916, ROLL , 230.3363, 251.6766
20220916, ROP , 379.8074, 404.6439
20220916, RPD , 48.9159, 56.6239
20220916, RPM , 87.6055, 94.4055
20220916, RRC , 29.4842, 33.8786
20220916, RRX , 138.7644, 149.3741
20220916, RS , 173.7074, 188.9726
20220916, RSG , 143.3527, 149.6729
20220916, RSVR , 6.0728, 7.0901
20220916, RUBY , 0.5771, 0.8549
20220916, RXRX , 10.8237, 13.9411
20220916, RYAM , 4.2590, 5.1293
20220916, RYN , 32.6081, 35.2954
20220916, RZB , 24.7854, 25.6804
20220916, SAFE , 35.4384, 39.9855
20220916, SAIA , 181.0982, 207.3926
20220916, SAND , 5.9899, 6.7364
20220916, SBR , 75.2466, 85.8009
20220916, SBRA , 13.6575, 15.0218
20220916, SBS , 8.7734, 9.9545
20220916, SBSW , 8.5925, 9.7475
20220916, SBTX , 4.7873, 5.6479
20220916, SCHL , 42.1998, 48.1559
20220916, SCHW , 70.7201, 77.1884
20220916, SCU , 8.9369, 10.1394
20220916, SCWX , 8.6353, 9.9965
20220916, SDHY , 14.8553, 15.4227
20220916, SEE , 48.0662, 52.5906
20220916, SEER , 8.1312, 10.2148
20220916, SEIC , 53.3102, 56.5281
20220916, SERA , 1.6019, 2.1895
20220916, SF , 57.5668, 62.9600
20220916, SFL , 10.2890, 11.1043
20220916, SGHT , 5.8828, 7.5152
20220916, SGRY , 26.5747, 31.3614
20220916, SHLS , 24.2193, 28.7314
20220916, SHLX , 15.6242, 16.7006
20220916, SHYF , 21.5186, 24.1540
20220916, SI , 78.4140, 102.0907
20220916, SJ , 2.9097, 4.3690
20220916, SJI , 33.7882, 34.5661
20220916, SKYT , 8.4109, 11.5270
20220916, SKYW , 17.4994, 19.8136
20220916, SLI , 4.9896, 5.9472
20220916, SLNO , 1.9635, 2.6021
20220916, SLP , 53.2466, 59.7819
20220916, SMLP , 15.4584, 17.2585
20220916, SMLR , 38.4235, 48.0596
20220916, SMMF , 26.8351, 28.4534
20220916, SMTI , 30.5660, 35.2780
20220916, SNBR , 40.1795, 49.6786
20220916, SNCY , 16.8138, 18.6687
20220916, SNDR , 20.8971, 22.5739
20220916, SNPX , 7.7415, 9.3216
20220916, SNV , 38.5739, 42.3258
20220916, SO , 76.7312, 80.2893
20220916, SON , 59.7222, 63.8472
20220916, SPB , 44.6975, 56.8834
20220916, SPE , 12.4298, 12.9310
20220916, SPLK , 88.0663, 102.7743
20220916, SPR , 24.9938, 29.1250
20220916, SPRO , 0.8756, 1.2617
20220916, SQ , 62.5925, 73.4358
20220916, SQSP , 20.9590, 23.8543
20220916, SREA , 24.0759, 24.6543
20220916, SRG , 11.2336, 15.7412
20220916, SRI , 17.7214, 20.2944
20220916, SSNT , 2.4526, 3.3053
20220916, SSP , 13.8602, 15.5892
20220916, SSSS , 5.0150, 5.5571
20220916, SST , 6.7477, 9.9478
20220916, ST , 39.2089, 43.4142
20220916, STAA , 84.5937, 97.7395
20220916, STAR , 12.3318, 14.0393
20220916, STE , 191.7828, 208.4427
20220916, STKL , 9.3218, 10.9860
20220916, STLD , 73.2965, 84.1747
20220916, STN , 46.5226, 49.6742
20220916, STRS , 28.8387, 35.4803
20220916, STT , 69.1186, 75.2173
20220916, SUI , 150.6008, 160.6612
20220916, SUM , 26.5588, 29.6408
20220916, SXC , 6.0007, 6.6456
20220916, SYK , 216.3825, 239.8350
20220916, TARA , 3.5905, 4.4798
20220916, TARS , 14.5040, 16.7092
20220916, TBC , 24.4855, 25.0002
20220916, TBLA , 2.1037, 2.6247
20220916, TCPC , 12.4200, 13.2397
20220916, TCRX , 2.7974, 3.6179
20220916, TCX , 39.8184, 46.0061
20220916, TEL , 120.7663, 131.5666
20220916, TEN , 18.8609, 20.3118
20220916, TEO , 4.2699, 4.8848
20220916, TFFP , 5.0447, 5.9477
20220916, TFII , 94.8151, 106.6788
20220916, TFX , 222.1209, 248.0388
20220916, TGAN , 4.8845, 5.8734
20220916, TGI , 10.0441, 11.9006
20220916, TGLS , 20.9535, 23.6728
20220916, THR , 16.3119, 17.8473
20220916, THRY , 23.9604, 26.2331
20220916, TIPT , 10.6764, 11.6529
20220916, TKR , 61.7142, 69.0257
20220916, TMDX , 48.9804, 57.6269
20220916, TMO , 533.1608, 571.0504
20220916, TMX , 42.4900, 44.7845
20220916, TPR , 32.4198, 35.5771
20220916, TR , 33.8201, 35.5196
20220916, TRI , 109.6343, 114.3914
20220916, TRIP , 23.7051, 27.9730
20220916, TRMB , 57.3304, 63.7852
20220916, TRN , 22.4826, 25.3244
20220916, TRNO , 58.5100, 63.1323
20220916, TROW , 107.8930, 118.9250
20220916, TSHA , 2.7734, 3.6932
20220916, TSLX , 18.0519, 19.0096
20220916, TSQ , 7.6380, 8.7057
20220916, TT , 154.4445, 165.6542
20220916, TTCF , 5.8140, 6.9756
20220916, TTM , 26.4566, 28.8036
20220916, TTMI , 14.1492, 16.5026
20220916, TTNP , 1.1814, 1.7600
20220916, TUP , 7.5164, 10.6970
20220916, TX , 27.5252, 31.4251
20220916, TYG , 33.2640, 35.3136
20220916, UAN , 117.0975, 137.2743
20220916, UEIC , 19.0141, 21.9514
20220916, UFPT , 89.0323, 96.9041
20220916, UHAL , 506.9962, 548.7306
20220916, UHT , 46.3600, 49.5125
20220916, ULBI , 4.7168, 5.2630
20220916, ULCC , 11.5063, 13.5919
20220916, ULH , 31.8606, 36.2330
20220916, UNIT , 8.3712, 9.1656
20220916, UNP , 211.0649, 229.2711
20220916, UNTY , 26.0896, 27.2205
20220916, UNVR , 23.6920, 26.1323
20220916, UPS , 174.3727, 194.6362
20220916, UROY , 2.5480, 3.1304
20220916, USWS , 5.8446, 7.9254
20220916, UTF , 25.9300, 27.3821
20220916, UUUU , 6.3538, 7.8446
20220916, UZD , 20.9385, 22.3555
20220916, UZF , 18.8825, 20.2819
20220916, V , 192.5325, 201.8205
20220916, VACC , 2.9254, 3.6965
20220916, VAL , 52.8225, 60.1397
20220916, VALU , 63.4695, 82.6610
20220916, VFC , 39.0438, 42.9442
20220916, VFL , 11.4394, 12.0614
20220916, VIA , 7.3038, 7.9180
20220916, VINP , 10.5001, 12.1524
20220916, VIPS , 9.3729, 10.6163
20220916, VIST , 9.3492, 11.7208
20220916, VITL , 11.7964, 13.9594
20220916, VIVO , 32.1420, 33.9420
20220916, VKTX , 3.1105, 3.6564
20220916, VLO , 102.9976, 113.9659
20220916, VMEO , 4.7677, 5.7722
20220916, VMI , 271.8520, 290.0661
20220916, VMW , 111.4280, 117.1625
20220916, VNT , 19.3367, 21.3680
20220916, VRCA , 3.4812, 4.5756
20220916, VS , 0.2016, 0.3109
20220916, VSAT , 34.7064, 40.5268
20220916, VTAQ , 4.5554, 5.3626
20220916, VTOL , 26.2397, 28.9934
20220916, VVI , 35.6043, 40.4048
20220916, VWE , 2.9236, 4.4384
20220916, WAB , 85.8641, 92.6541
20220916, WAL , 70.4811, 78.5832
20220916, WAT , 279.3871, 302.6694
20220916, WBS , 46.0113, 50.1220
20220916, WCC , 126.8882, 143.5606
20220916, WCN , 143.6515, 151.0368
20220916, WEC , 99.8719, 106.3545
20220916, WERN , 38.2268, 40.7779
20220916, WEX , 144.9281, 155.7611
20220916, WINT , 0.3236, 0.4425
20220916, WIW , 9.9399, 10.4404
20220916, WLKP , 22.5849, 24.1346
20220916, WM , 168.6626, 176.7910
20220916, WMK , 72.3975, 77.7630
20220916, WMS , 128.8808, 147.4618
20220916, WNDW , 2.3016, 2.8032
20220916, WNEB , 7.8258, 8.6748
20220916, WNS , 82.6912, 88.7458
20220916, WOW , 16.4200, 18.2590
20220916, WRK , 33.9372, 39.0792
20220916, WSM , 132.9986, 148.7166
20220916, WST , 266.4516, 298.8869
20220916, WTRG , 44.9756, 47.8464
20220916, WU , 14.0105, 15.0153
20220916, XAIR , 8.6342, 11.0623
20220916, XELA , 0.6418, 1.0148
20220916, XM , 10.7580, 12.2870
20220916, XPO , 46.1303, 54.5262
20220916, YELL , 5.1844, 6.6768
20220916, YELP , 33.4200, 37.9758
20220916, YPF , 6.9222, 7.8883
20220916, ZBH , 112.1265, 122.0433
20220916, ZDGE , 2.8358, 3.4514
20220916, ZETA , 6.7100, 8.3942
20220916, ZI , 40.7652, 47.3484
20220916, ZIVO , 3.0576, 3.5880
20220916, ZLAB , 46.0740, 54.3303
20220916, ZS , 164.0663, 204.2355
.