【22年9月20日收市后的一千四百多个看涨米股的短期谷底高峰】下集】

股市相关讨论

版主: 牛河梁alexwlt1024

回复
CutPaste(剪贴转贴分享)楼主
论坛点评
论坛点评
帖子互动: 93
帖子: 2878
注册时间: 2022年 8月 1日 13:18

【22年9月20日收市后的一千四百多个看涨米股的短期谷底高峰】下集】

帖子 CutPaste(剪贴转贴分享)楼主 »

.


【22年9月20日收市后的一千四百多个看涨米股的短期谷底高峰】


收割(平仓兑现)的时间窗口:

短期,一般30天内。 大多数较短(两星期左右), 少数较长。

看涨价 = 短期谷底价; 看跌价 = 短期高峰价;

以下股票绝多数已达或接近短期谷底价。

短期波动量 = 看跌价 - 看涨价。

股价大幅跌破看涨价,就开始进入超卖(OVERSOLD)状态。

一般超卖情况意味波动率变大,等新底再加码做多风险较低。

花街常动用炮灰资金砸价,制造超卖意在吓唬散户割肉出局。

大多数时候,花街会动用炮灰资金与成功操底的散户捣蛋。

散户须分散风险,预留现金,应对和利用花街的捣蛋来加码。

不预留现金,一次下单买完,甚至用马金,多非明智作风。

如果股票高开,甚至制造价格缺口,意味花街准备之后砸价。

这情况不利追高,因大多数情况价格会回落,补回之前缺口。

可考虑等待价格回吐,因多数情况会跌回高开前的价位附近。

由于价格回落不是绝对必然,因此追高只要不过量也是理性。

如怕失去搭车机会,可先少量买入,预留现金等回吐后加码。




.
排序       年月日    股票符号      看涨价       看跌价
#0723,  20220920,   KLXE  ,     6.1522,     7.5026
#0724,  20220920,   KMDA  ,     4.5000,     4.9095
#0725,  20220920,   KMF   ,     8.0818,     8.7526
#0726,  20220920,   KMPH  ,     5.8909,     7.0985
#0727,  20220920,   KOS   ,     5.8843,     6.8710
#0728,  20220920,   KPLT  ,     0.9940,     1.2247
#0729,  20220920,   KRBP  ,     0.3077,     0.4233
#0730,  20220920,   KRC   ,    46.9530,    50.4780
#0731,  20220920,   KRON  ,     4.1412,     5.2722
#0732,  20220920,   KROS  ,    36.0220,    42.8061
#0733,  20220920,   KRT   ,    16.4866,    18.1536
#0734,  20220920,   KRTX  ,   229.7860,   294.3680
#0735,  20220920,   KTEL  ,     1.3217,     1.4931
#0736,  20220920,   KTF   ,     8.5351,     8.9579
#0737,  20220920,   KULR  ,     1.3733,     1.5874
#0738,  20220920,   KURA  ,    12.6773,    14.7458
#0739,  20220920,   KW    ,    16.7861,    18.2982
#0740,  20220920,   KWR   ,   151.3685,   181.1741
#0741,  20220920,   KYMR  ,    24.4773,    31.3856
#0742,  20220920,   KYN   ,     9.0776,     9.6455
#0743,  20220920,   KZR   ,     8.1893,    10.1266
#0744,  20220920,   L     ,    53.3158,    56.5438
#0745,  20220920,   LABP  ,     0.8118,     1.2176
#0746,  20220920,   LAMR  ,    89.2485,    98.5340
#0747,  20220920,   LANC  ,   164.4114,   184.6926
#0748,  20220920,   LAND  ,    20.0390,    22.1962
#0749,  20220920,   LAZ   ,    35.3682,    38.7607
#0750,  20220920,   LAZY  ,    13.9616,    16.1831
#0751,  20220920,   LBRT  ,    12.6126,    15.4879
#0752,  20220920,   LC    ,    11.8458,    13.7568
#0753,  20220920,   LCTX  ,     1.1916,     1.3200
#0754,  20220920,   LEDS  ,     2.4313,     3.0056
#0755,  20220920,   LEU   ,    42.0400,    50.2387
#0756,  20220920,   LEV   ,     3.2569,     3.8346
#0757,  20220920,   LFMD  ,     2.0995,     2.6101
#0758,  20220920,   LFST  ,     7.8279,     9.6033
#0759,  20220920,   LFT   ,     2.2648,     2.4137
#0760,  20220920,   LGI   ,    14.4964,    15.8050
#0761,  20220920,   LGIQ  ,     0.3936,     0.5748
#0762,  20220920,   LGND  ,    84.3320,    93.8823
#0763,  20220920,   LHDX  ,     1.3052,     1.7806
#0764,  20220920,   LIFE  ,     3.0209,     3.5827
#0765,  20220920,   LII   ,   234.1335,   256.4879
#0766,  20220920,   LINC  ,     5.3661,     6.3288
#0767,  20220920,   LIQT  ,     0.5308,     0.6107
#0768,  20220920,   LITB  ,     0.9241,     1.0579
#0769,  20220920,   LIXT  ,     0.6205,     0.7336
#0770,  20220920,   LNDC  ,     9.1249,     9.9970
#0771,  20220920,   LNTH  ,    74.8922,    84.5582
#0772,  20220920,   LODE  ,     0.4467,     0.5083
#0773,  20220920,   LOTZ  ,     0.3436,     0.4565
#0774,  20220920,   LOV   ,     2.3813,     2.7007
#0775,  20220920,   LPCN  ,     0.5184,     0.5980
#0776,  20220920,   LPSN  ,    10.0190,    12.0713
#0777,  20220920,   LPTX  ,     0.9404,     1.2607
#0778,  20220920,   LSF   ,     2.1186,     2.4631
#0779,  20220920,   LSPD  ,    17.3421,    20.7712
#0780,  20220920,   LTCH  ,     1.0858,     1.4384
#0781,  20220920,   LTRX  ,     4.8603,     6.0690
#0782,  20220920,   LUNA  ,     4.5472,     5.0773
#0783,  20220920,   LUNG  ,    17.4125,    20.5450
#0784,  20220920,   LUV   ,    34.6689,    37.3358
#0785,  20220920,   LVO   ,     0.8317,     1.0875
#0786,  20220920,   LYV   ,    85.8177,    95.5460
#0787,  20220920,   LZ    ,     8.9559,    10.8531
#0788,  20220920,   MAA   ,   157.8904,   170.3681
#0789,  20220920,   MAIN  ,    38.3048,    40.8636
#0790,  20220920,   MAN   ,    68.4978,    74.3274
#0791,  20220920,   MANU  ,    13.7570,    15.2315
#0792,  20220920,   MAPS  ,     1.8760,     2.3739
#0793,  20220920,   MAR   ,   156.0779,   167.6974
#0794,  20220920,   MARA  ,     9.7888,    13.8990
#0795,  20220920,   MBI   ,    10.1251,    12.2199
#0796,  20220920,   MBIO  ,     0.5141,     0.6412
#0797,  20220920,   MBRX  ,     1.2350,     1.4533
#0798,  20220920,   MBUU  ,    51.1674,    56.1190
#0799,  20220920,   MCB   ,    68.3191,    74.6373
#0800,  20220920,   MCN   ,     7.2283,     7.8373
#0801,  20220920,   MCRB  ,     6.3919,     7.8725
#0802,  20220920,   MCS   ,    15.2723,    16.4566
#0803,  20220920,   MCW   ,     8.6305,     9.8812
#0804,  20220920,   MDRX  ,    16.2582,    17.8840
#0805,  20220920,   MDVL  ,     0.8761,     1.0552
#0806,  20220920,   MDWD  ,     1.7290,     1.9583
#0807,  20220920,   MDXG  ,     3.0577,     3.5428
#0808,  20220920,   MEG   ,    36.3563,    43.9229
#0809,  20220920,   MEIP  ,     0.4382,     0.4985
#0810,  20220920,   MEOH  ,    31.3762,    35.7662
#0811,  20220920,   MESO  ,     2.8926,     3.4525
#0812,  20220920,   MFGP  ,     5.5188,     7.5920
#0813,  20220920,   MFM   ,     5.0989,     5.4124
#0814,  20220920,   MGIC  ,    15.6380,    16.7957
#0815,  20220920,   MGNI  ,     6.8702,     8.0188
#0816,  20220920,   MGNX  ,     2.9921,     4.0156
#0817,  20220920,   MGPI  ,   107.3556,   117.2236
#0818,  20220920,   MGTX  ,     8.2155,    10.0943
#0819,  20220920,   MHLD  ,     2.1070,     2.3392
#0820,  20220920,   MHN   ,    10.1399,    10.5763
#0821,  20220920,   MIDD  ,   133.3996,   147.2366
#0822,  20220920,   MITQ  ,     1.3345,     1.6091
#0823,  20220920,   MIY   ,    12.7300,    13.1246
#0824,  20220920,   MKFG  ,     2.0995,     2.6691
#0825,  20220920,   MKTX  ,   234.3852,   257.4936
#0826,  20220920,   MLAB  ,   143.0407,   161.4170
#0827,  20220920,   MMD   ,    16.4771,    17.7229
#0828,  20220920,   MMI   ,    35.6700,    38.3162
#0829,  20220920,   MMS   ,    58.2620,    61.6199
#0830,  20220920,   MMSI  ,    56.0377,    60.3612
#0831,  20220920,   MMYT  ,    31.8953,    34.4108
#0832,  20220920,   MNKD  ,     3.3361,     3.9952
#0833,  20220920,   MNTK  ,    17.3086,    19.7184
#0834,  20220920,   MNTV  ,     6.0434,     7.2533
#0835,  20220920,   MOGO  ,     0.9340,     1.1412
#0836,  20220920,   MORF  ,    26.8753,    33.2620
#0837,  20220920,   MOTS  ,     2.7885,     3.7121
#0838,  20220920,   MPA   ,    12.1645,    12.7019
#0839,  20220920,   MPX   ,     8.7624,     9.7809
#0840,  20220920,   MQT   ,    10.8183,    11.6205
#0841,  20220920,   MQY   ,    11.5089,    12.0304
#0842,  20220920,   MRBK  ,    29.1942,    30.8112
#0843,  20220920,   MRC   ,     8.6189,    10.3014
#0844,  20220920,   MRCC  ,     7.8243,     8.3496
#0845,  20220920,   MRKR  ,     0.3714,     0.5483
#0846,  20220920,   MRMD  ,     0.4802,     0.5748
#0847,  20220920,   MRSN  ,     7.0057,     8.5876
#0848,  20220920,   MRTX  ,    74.8574,    89.1628
#0849,  20220920,   MRUS  ,    19.9494,    24.3893
#0850,  20220920,   MSEX  ,    85.8785,    91.8338
#0851,  20220920,   MSGE  ,    51.9024,    58.6080
#0852,  20220920,   MSGS  ,   147.7921,   158.5917
#0853,  20220920,   MTBC  ,     4.5862,     5.8144
#0854,  20220920,   MTCH  ,    50.1521,    59.5815
#0855,  20220920,   MTDR  ,    54.0606,    62.7015
#0856,  20220920,   MTEM  ,     0.7165,     0.8894
#0857,  20220920,   MTNB  ,     0.6593,     0.7636
#0858,  20220920,   MTP   ,     0.4231,     0.6644
#0859,  20220920,   MTR   ,    13.9707,    18.8424
#0860,  20220920,   MTRT  ,     1.1132,     1.8699
#0861,  20220920,   MTRX  ,     4.5209,     5.3681
#0862,  20220920,   MTZ   ,    78.5993,    86.6833
#0863,  20220920,   MVBF  ,    30.7205,    32.9683
#0864,  20220920,   MVO   ,    12.5960,    14.8066
#0865,  20220920,   MYI   ,    10.6045,    11.0107
#0866,  20220920,   MYMD  ,     2.6538,     3.8693
#0867,  20220920,   MYN   ,     9.8406,    10.2069
#0868,  20220920,   MYOV  ,    18.1764,    20.7757
#0869,  20220920,   NABL  ,     9.4248,    10.3863
#0870,  20220920,   NAC   ,    11.4425,    11.9140
#0871,  20220920,   NAD   ,    11.4954,    11.8759
#0872,  20220920,   NATH  ,    64.4800,    70.5900
#0873,  20220920,   NATR  ,     8.4993,     9.1113
#0874,  20220920,   NAZ   ,    12.9559,    13.6633
#0875,  20220920,   NBB   ,    16.4969,    17.1251
#0876,  20220920,   NCA   ,     8.7138,     9.0459
#0877,  20220920,   NCNA  ,     1.3666,     1.8454
#0878,  20220920,   NCNO  ,    34.0900,    39.2350
#0879,  20220920,   NCR   ,    22.1756,    27.9972
#0880,  20220920,   NCV   ,     3.5775,     3.9060
#0881,  20220920,   NCZ   ,     3.1149,     3.3786
#0882,  20220920,   NDP   ,    30.1584,    32.6439
#0883,  20220920,   NE    ,    30.5139,    34.9741
#0884,  20220920,   NEA   ,    11.0906,    11.6272
#0885,  20220920,   NEGG  ,     2.4133,     2.8561
#0886,  20220920,   NEO   ,     9.4720,    11.0601
#0887,  20220920,   NEON  ,     3.4711,     4.3070
#0888,  20220920,   NEOV  ,     4.9003,     5.8714
#0889,  20220920,   NESR  ,     6.5892,     7.5488
#0890,  20220920,   NEWR  ,    55.7420,    66.1007
#0891,  20220920,   NEWT  ,    18.3242,    21.6181
#0892,  20220920,   NEXI  ,     0.5857,     0.7855
#0893,  20220920,   NFE   ,    48.6944,    55.4901
#0894,  20220920,   NGM   ,    14.1634,    16.4164
#0895,  20220920,   NGMS  ,    13.8088,    16.0936
#0896,  20220920,   NICE  ,   191.2601,   207.9759
#0897,  20220920,   NICK  ,     6.5135,     7.2176
#0898,  20220920,   NID   ,    12.8325,    13.2844
#0899,  20220920,   NIE   ,    21.0488,    22.3445
#0900,  20220920,   NILE  ,     0.2105,     0.2683
#0901,  20220920,   NISN  ,     0.6173,     0.7386
#0902,  20220920,   NKLA  ,     4.4666,     5.4556
#0903,  20220920,   NKTR  ,     3.3218,     3.7366
#0904,  20220920,   NKTX  ,    12.2163,    14.8832
#0905,  20220920,   NKX   ,    12.4625,    13.0125
#0906,  20220920,   NLS   ,     1.8335,     2.2249
#0907,  20220920,   NLSN  ,    27.1259,    30.4679
#0908,  20220920,   NMFC  ,    12.4641,    13.0684
#0909,  20220920,   NMG   ,     5.0694,     6.5280
#0910,  20220920,   NML   ,     6.8288,     7.3440
#0911,  20220920,   NMTC  ,     1.7779,     2.3662
#0912,  20220920,   NMZ   ,    10.9560,    11.5060
#0913,  20220920,   NNVC  ,     1.6249,     2.2912
#0914,  20220920,   NOA   ,    10.5518,    11.5771
#0915,  20220920,   NOG   ,    29.4104,    33.8474
#0916,  20220920,   NOK   ,     4.5517,     4.9859
#0917,  20220920,   NOMD  ,    16.3348,    17.5522
#0918,  20220920,   NOTV  ,    18.8055,    25.6511
#0919,  20220920,   NOVA  ,    25.5314,    31.5838
#0920,  20220920,   NOVN  ,     2.0327,     2.4115
#0921,  20220920,   NPCE  ,     3.4312,     4.0771
#0922,  20220920,   NPCT  ,    10.9361,    11.6388
#0923,  20220920,   NRDY  ,     2.2014,     2.9776
#0924,  20220920,   NRG   ,    42.7572,    46.4380
#0925,  20220920,   NRGX  ,    14.7312,    15.7262
#0926,  20220920,   NRIX  ,    12.8870,    16.8472
#0927,  20220920,   NRO   ,     3.7463,     4.0313
#0928,  20220920,   NRP   ,    43.8914,    48.9847
#0929,  20220920,   NRXP  ,     0.6958,     0.9748
#0930,  20220920,   NSPR  ,     1.6283,     1.8504
#0931,  20220920,   NTAP  ,    65.3718,    71.2725
#0932,  20220920,   NTG   ,    35.7156,    38.8511
#0933,  20220920,   NTGR  ,    21.3747,    25.0073
#0934,  20220920,   NTLA  ,    60.6541,    72.9100
#0935,  20220920,   NTNX  ,    21.9810,    25.1934
#0936,  20220920,   NTST  ,    18.8694,    20.3751
#0937,  20220920,   NUVA  ,    45.3277,    50.0040
#0938,  20220920,   NUVB  ,     1.9610,     2.4522
#0939,  20220920,   NUWE  ,     0.5262,     0.8532
#0940,  20220920,   NVCR  ,    82.0278,    92.6626
#0941,  20220920,   NVEC  ,    48.7243,    53.4696
#0942,  20220920,   NVG   ,    12.7800,    13.3551
#0943,  20220920,   NVNO  ,     7.2907,     8.4934
#0944,  20220920,   NVST  ,    33.6310,    36.6054
#0945,  20220920,   NVTA  ,     2.6698,     4.4014
#0946,  20220920,   NVVE  ,     1.8624,     2.3174
#0947,  20220920,   NWL   ,    15.2822,    17.0461
#0948,  20220920,   NWPX  ,    29.2152,    32.2609
#0949,  20220920,   NWS   ,    16.6408,    18.2594
#0950,  20220920,   NWSA  ,    16.2789,    17.8426
#0951,  20220920,   NXE   ,     4.0014,     4.6129
#0952,  20220920,   NXJ   ,    11.4409,    11.9704
#0953,  20220920,   NXRT  ,    48.7826,    54.0699
#0954,  20220920,   NYC   ,     3.4409,     4.5631
#0955,  20220920,   NYT   ,    29.5012,    32.3715
#0956,  20220920,   NZF   ,    11.9719,    12.5489
#0957,  20220920,   OBTC  ,     4.8461,     5.6876
#0958,  20220920,   OCGN  ,     2.0342,     2.4690
#0959,  20220920,   OCSL  ,     6.3760,     6.7765
#0960,  20220920,   OCUP  ,     2.0339,     2.5757
#0961,  20220920,   OEC   ,    15.4114,    16.8547
#0962,  20220920,   OFLX  ,   100.7971,   111.5678
#0963,  20220920,   OGN   ,    27.2181,    28.8015
#0964,  20220920,   OII   ,     8.3819,     9.7226
#0965,  20220920,   OKE   ,    59.6779,    64.6561
#0966,  20220920,   OLB   ,     1.2134,     1.7363
#0967,  20220920,   OM    ,    16.9128,    20.2014
#0968,  20220920,   OMC   ,    65.3446,    70.3812
#0969,  20220920,   OMCL  ,    89.0208,    96.8438
#0970,  20220920,   ONCR  ,     0.9514,     1.1585
#0971,  20220920,   ONCS  ,     0.5416,     0.6079
#0972,  20220920,   ONCT  ,     0.8548,     1.0251
#0973,  20220920,   ONCY  ,     1.2075,     1.4175
#0974,  20220920,   ONEW  ,    33.8482,    37.1074
#0975,  20220920,   ONTX  ,     1.0638,     1.2143
#0976,  20220920,   OPEN  ,     3.4791,     4.2992
#0977,  20220920,   OPK   ,     1.8934,     2.1146
#0978,  20220920,   OPNT  ,    10.0847,    11.9865
#0979,  20220920,   OPRA  ,     4.1132,     4.6352
#0980,  20220920,   ORC   ,    11.1804,    14.6223
#0981,  20220920,   ORGS  ,     1.5908,     1.8500
#0982,  20220920,   ORMP  ,     7.2228,     9.9268
#0983,  20220920,   ORN   ,     2.3859,     2.7643
#0984,  20220920,   OSCR  ,     5.2061,     6.5334
#0985,  20220920,   OSG   ,     3.1063,     3.4507
#0986,  20220920,   OSH   ,    25.1370,    31.9108
#0987,  20220920,   OSK   ,    76.6095,    83.0453
#0988,  20220920,   OSUR  ,     3.9000,     4.7853
#0989,  20220920,   OTLY  ,     2.6605,     3.1998
#0990,  20220920,   OVID  ,     1.9345,     2.2734
#0991,  20220920,   OXLC  ,     5.6402,     6.0606
#0992,  20220920,   OYST  ,     5.5653,     7.5125
#0993,  20220920,   PAA   ,    11.7968,    12.5928
#0994,  20220920,   PACK  ,     3.9537,     5.1957
#0995,  20220920,   PAGP  ,    12.1940,    13.3238
#0996,  20220920,   PALT  ,     1.5469,     1.7050
#0997,  20220920,   PAY   ,    10.4403,    12.5756
#0998,  20220920,   PAYA  ,     5.8823,     6.6021
#0999,  20220920,   PAYS  ,     2.6620,     3.0965
#1000,  20220920,   PBPB  ,     4.7970,     5.5055
#1001,  20220920,   PCH   ,    41.9480,    44.5094
#1002,  20220920,   PCN   ,    12.4850,    13.2091
#1003,  20220920,   PCOR  ,    51.9383,    60.4082
#1004,  20220920,   PCSA  ,     2.1945,     2.6410
#1005,  20220920,   PCT   ,     8.7636,    10.4134
#1006,  20220920,   PCVX  ,    25.5089,    29.1128
#1007,  20220920,   PCYO  ,     9.0509,     9.8935
#1008,  20220920,   PDSB  ,     3.3712,     4.2243
#1009,  20220920,   PDT   ,    14.1899,    15.4181
#1010,  20220920,   PEAK  ,    24.6353,    26.2629
#1011,  20220920,   PEG   ,    64.3339,    69.6297
#1012,  20220920,   PEGA  ,    33.9174,    40.7351
#1013,  20220920,   PEN   ,   189.8385,   221.7022
#1014,  20220920,   PERI  ,    20.4228,    23.1693
#1015,  20220920,   PESI  ,     4.4190,     4.7970
#1016,  20220920,   PETS  ,    19.8492,    22.3380
#1017,  20220920,   PFD   ,    11.4425,    11.9715
#1018,  20220920,   PFE   ,    44.2775,    46.5608
#1019,  20220920,   PFLT  ,    11.3240,    12.3202
#1020,  20220920,   PFSI  ,    51.2721,    55.9332
#1021,  20220920,   PGNY  ,    39.8483,    48.7170
#1022,  20220920,   PGP   ,     7.2390,     7.7638
#1023,  20220920,   PGZ   ,    11.7513,    12.5229
#1024,  20220920,   PH    ,   255.0756,   276.8282
#1025,  20220920,   PHAS  ,     0.9146,     1.1829
#1026,  20220920,   PHCF  ,     0.4871,     0.6487
#1027,  20220920,   PHD   ,     8.8246,     9.1258
#1028,  20220920,   PHR   ,    25.7469,    31.0756
#1029,  20220920,   PHT   ,     6.7628,     7.0344
#1030,  20220920,   PHUN  ,     1.4837,     1.9311
#1031,  20220920,   PII   ,   106.0519,   115.0685
#1032,  20220920,   PIM   ,     3.3466,     3.4810
#1033,  20220920,   PIRS  ,     1.2239,     1.4297
#1034,  20220920,   PKG   ,   116.5442,   131.8286
#1035,  20220920,   PKOH  ,    13.1671,    14.9783
#1036,  20220920,   PLNT  ,    61.9487,    69.3850
#1037,  20220920,   PLPC  ,    73.7114,    83.7494
#1038,  20220920,   PLRX  ,    20.7851,    28.6100
#1039,  20220920,   PLUG  ,    25.8416,    31.0256
#1040,  20220920,   PLX   ,     1.0879,     1.2199
#1041,  20220920,   PLYM  ,    19.4106,    21.0816
#1042,  20220920,   PML   ,     9.9300,    10.4400
#1043,  20220920,   PMM   ,     6.1219,     6.4438
#1044,  20220920,   PMTS  ,    18.7389,    20.7412
#1045,  20220920,   PMVP  ,    11.9258,    14.0202
#1046,  20220920,   PNF   ,     8.5532,     9.2674
#1047,  20220920,   PNNT  ,     5.8958,     6.4848
#1048,  20220920,   PNTG  ,    14.2376,    16.7536
#1049,  20220920,   POLA  ,     3.1450,     3.5934
#1050,  20220920,   PRCH  ,     2.2979,     3.1005
#1051,  20220920,   PRTY  ,     1.8401,     2.5656
#1052,  20220920,   PRVA  ,    37.0114,    43.4029
#1053,  20220920,   PRVB  ,     4.6513,     5.7301
#1054,  20220920,   PSNL  ,     3.2667,     4.0450
#1055,  20220920,   PSO   ,     9.9597,    10.9838
#1056,  20220920,   PSTV  ,     0.5179,     0.6885
#1057,  20220920,   PSTX  ,     3.1452,     4.3395
#1058,  20220920,   PT    ,     0.5722,     0.8347
#1059,  20220920,   PTPI  ,     0.5518,     0.6804
#1060,  20220920,   PTRA  ,     5.1725,     6.1243
#1061,  20220920,   PTSI  ,    29.4490,    33.3856
#1062,  20220920,   PTVE  ,     9.4905,    10.6875
#1063,  20220920,   PTY   ,    12.4911,    13.3752
#1064,  20220920,   PUBM  ,    16.8084,    19.8534
#1065,  20220920,   PXD   ,   228.0912,   250.5758
#1066,  20220920,   PYN   ,     7.3654,     7.8510
#1067,  20220920,   PYPL  ,    90.3214,   101.1526
#1068,  20220920,   PZG   ,     0.2891,     0.3425
#1069,  20220920,   PZN   ,     9.3213,    11.2086
#1070,  20220920,   PZZA  ,    74.3183,    82.9950
#1071,  20220920,   QGEN  ,    42.8298,    45.3875
#1072,  20220920,   QH    ,     2.0361,     3.1355
#1073,  20220920,   QS    ,     9.9445,    12.0376
#1074,  20220920,   QTNT  ,     0.1843,     0.2366
#1075,  20220920,   QTT   ,     0.7680,     0.8756
#1076,  20220920,   QTWO  ,    35.9489,    41.1998
#1077,  20220920,   QUMU  ,     0.6330,     0.7354
#1078,  20220920,   RA    ,    18.1653,    19.3496
#1079,  20220920,   RADI  ,    12.1666,    13.5742
#1080,  20220920,   RAPT  ,    23.0633,    28.9076
#1081,  20220920,   RBLX  ,    34.9632,    43.9225
#1082,  20220920,   RBOT  ,     3.7964,     4.5352
#1083,  20220920,   RCAT  ,     1.7958,     2.0516
#1084,  20220920,   RCEL  ,     5.7014,     6.8588
#1085,  20220920,   RCI   ,    40.5475,    43.0920
#1086,  20220920,   RCII  ,    24.0051,    27.6034
#1087,  20220920,   RCKT  ,    13.5668,    16.5923
#1088,  20220920,   RCM   ,    19.5617,    22.1885
#1089,  20220920,   RCON  ,     0.5428,     0.6056
#1090,  20220920,   RCRT  ,     1.1045,     1.4141
#1091,  20220920,   RCS   ,     4.9700,     5.3435
#1092,  20220920,   RDHL  ,     0.6098,     0.7982
#1093,  20220920,   RDI   ,     3.6726,     4.1032
#1094,  20220920,   RDNT  ,    19.1492,    21.3400
#1095,  20220920,   RE    ,   268.7454,   291.0051
#1096,  20220920,   REAL  ,     1.7891,     2.4279
#1097,  20220920,   REAX  ,     1.5582,     1.9128
#1098,  20220920,   REI   ,     2.5681,     3.0311
#1099,  20220920,   REKR  ,     0.9693,     1.2522
#1100,  20220920,   RELI  ,     0.7970,     1.0238
#1101,  20220920,   RELL  ,    14.2227,    15.6204
#1102,  20220920,   REPL  ,    16.0010,    18.1301
#1103,  20220920,   RES   ,     6.7805,     8.2928
#1104,  20220920,   RETO  ,     0.4407,     0.5295
#1105,  20220920,   REXR  ,    56.3045,    60.8249
#1106,  20220920,   RF    ,    21.7095,    23.9889
#1107,  20220920,   RFIL  ,     6.0688,     6.7424
#1108,  20220920,   RFP   ,    20.1587,    24.2917
#1109,  20220920,   RGA   ,   126.9075,   136.1278
#1110,  20220920,   RGEN  ,   214.8700,   248.6046
#1111,  20220920,   RGS   ,     0.9817,     1.4049
#1112,  20220920,   RHI   ,    75.1544,    81.8195
#1113,  20220920,   RIG   ,     2.7229,     3.3655
#1114,  20220920,   RIOT  ,     6.1849,     8.2569
#1115,  20220920,   RIVN  ,    35.4504,    42.0907
#1116,  20220920,   RLGT  ,     6.1391,     6.8734
#1117,  20220920,   RLMD  ,    32.1233,    36.2797
#1118,  20220920,   RMAX  ,    19.4630,    21.4054
#1119,  20220920,   RMBL  ,    20.7739,    26.5975
#1120,  20220920,   RMD   ,   216.4566,   233.4120
#1121,  20220920,   RMO   ,     0.5104,     0.6832
#1122,  20220920,   RMT   ,     8.3046,     8.8325
#1123,  20220920,   RNP   ,    21.1351,    22.8539
#1124,  20220920,   RNR   ,   142.9000,   156.1897
#1125,  20220920,   ROCC  ,    34.8133,    40.8787
#1126,  20220920,   ROK   ,   234.4969,   259.2927
#1127,  20220920,   ROVR  ,     3.3384,     4.0579
#1128,  20220920,   RPHM  ,     3.9026,     4.9454
#1129,  20220920,   RPMT  ,     1.0679,     1.1984
#1130,  20220920,   RPRX  ,    40.9380,    42.7018
#1131,  20220920,   RRGB  ,     7.1271,     8.2264
#1132,  20220920,   RSG   ,   143.0409,   149.3919
#1133,  20220920,   RSI   ,     4.7382,     5.7889
#1134,  20220920,   RSVR  ,     5.7484,     6.6928
#1135,  20220920,   RUBY  ,     0.4610,     0.6928
#1136,  20220920,   RUN   ,    33.9426,    41.4508
#1137,  20220920,   RUTH  ,    16.9161,    18.5603
#1138,  20220920,   RVPH  ,     1.7648,     2.8743
#1139,  20220920,   RWLK  ,     0.8583,     0.9520
#1140,  20220920,   RXRX  ,    10.3821,    13.8063
#1141,  20220920,   RYAM  ,     4.2031,     5.0345
#1142,  20220920,   SABR  ,     6.2339,     7.3867
#1143,  20220920,   SANW  ,     0.8364,     1.1652
#1144,  20220920,   SAR   ,    24.3937,    26.1467
#1145,  20220920,   SBFM  ,     0.8367,     1.0164
#1146,  20220920,   SBNY  ,   165.6984,   186.1571
#1147,  20220920,   SBOW  ,    30.7883,    39.0870
#1148,  20220920,   SBTX  ,     4.6752,     5.5200
#1149,  20220920,   SCKT  ,     2.5047,     2.7400
#1150,  20220920,   SCM   ,    12.8632,    13.7328
#1151,  20220920,   SCWX  ,     8.1315,     9.3575
#1152,  20220920,   SCYX  ,     2.5486,     3.0562
#1153,  20220920,   SD    ,    17.0726,    19.3882
#1154,  20220920,   SDC   ,     1.0102,     1.4119
#1155,  20220920,   SDGR  ,    26.3274,    29.8931
#1156,  20220920,   SEEL  ,     1.1078,     1.4019
#1157,  20220920,   SEIC  ,    52.7157,    55.9203
#1158,  20220920,   SELB  ,     1.6416,     2.1837
#1159,  20220920,   SENS  ,     1.2993,     1.7793
#1160,  20220920,   SF    ,    57.6081,    62.9616
#1161,  20220920,   SFT   ,     0.6650,     0.8574
#1162,  20220920,   SGMA  ,     5.8682,     6.8090
#1163,  20220920,   SGMO  ,     5.2841,     6.0844
#1164,  20220920,   SGRP  ,     1.4297,     1.6037
#1165,  20220920,   SGRY  ,    26.0750,    30.6999
#1166,  20220920,   SHLS  ,    22.8123,    26.8056
#1167,  20220920,   SHLX  ,    15.6203,    16.6954
#1168,  20220920,   SHOP  ,    29.5454,    36.2968
#1169,  20220920,   SHWZ  ,     1.0130,     1.3593
#1170,  20220920,   SHYF  ,    21.2347,    23.8459
#1171,  20220920,   SI    ,    75.5381,    98.0558
#1172,  20220920,   SIFY  ,     1.9266,     2.1391
#1173,  20220920,   SII   ,    33.9161,    37.5148
#1174,  20220920,   SIRC  ,     0.1809,     0.2654
#1175,  20220920,   SJ    ,     2.7936,     4.5687
#1176,  20220920,   SJW   ,    63.5787,    66.5759
#1177,  20220920,   SLDB  ,     0.5585,     0.6722
#1178,  20220920,   SLGG  ,     0.7365,     0.8824
#1179,  20220920,   SLGN  ,    45.1400,    48.6474
#1180,  20220920,   SLNO  ,     1.8876,     2.4832
#1181,  20220920,   SLRC  ,    14.3695,    15.3555
#1182,  20220920,   SLS   ,     2.2753,     2.9536
#1183,  20220920,   SM    ,    41.1610,    48.0703
#1184,  20220920,   SMCI  ,    53.9586,    68.9688
#1185,  20220920,   SMHI  ,     5.8473,     7.0265
#1186,  20220920,   SMLR  ,    37.4877,    46.6125
#1187,  20220920,   SMTS  ,     0.5362,     0.6507
#1188,  20220920,   SNBR  ,    39.1148,    48.1534
#1189,  20220920,   SNCE  ,     1.6006,     1.9958
#1190,  20220920,   SNCR  ,     1.2239,     1.4520
#1191,  20220920,   SNCY  ,    16.2348,    18.2560
#1192,  20220920,   SNDL  ,     2.4862,     3.3991
#1193,  20220920,   SNDR  ,    20.6468,    22.1755
#1194,  20220920,   SNGX  ,     0.6076,     0.7386
#1195,  20220920,   SNOA  ,     2.6721,     3.1219
#1196,  20220920,   SNOW  ,   176.2045,   213.7533
#1197,  20220920,   SNPX  ,     7.0329,     8.8536
#1198,  20220920,   SNSE  ,     1.8593,     2.0511
#1199,  20220920,   SOL   ,     5.3071,     6.3336
#1200,  20220920,   SON   ,    59.7802,    63.4304
#1201,  20220920,   SOR   ,    36.1499,    37.8661
#1202,  20220920,   SPCB  ,     0.3154,     0.3987
#1203,  20220920,   SPE   ,    12.0259,    12.6646
#1204,  20220920,   SPI   ,     1.5827,     1.8257
#1205,  20220920,   SPOT  ,    95.7038,   107.3750
#1206,  20220920,   SPPI  ,     0.6700,     1.0847
#1207,  20220920,   SPRB  ,     1.5283,     1.8275
#1208,  20220920,   SPRO  ,     0.8399,     1.2127
#1209,  20220920,   SQ    ,    60.6563,    70.9402
#1210,  20220920,   SQSP  ,    21.2249,    24.2015
#1211,  20220920,   SQZ   ,     2.4230,     2.9537
#1212,  20220920,   SRCL  ,    47.8641,    52.3244
#1213,  20220920,   SRG   ,    11.0169,    15.2048
#1214,  20220920,   SRGA  ,     3.3330,     4.2229
#1215,  20220920,   SRNE  ,     1.6573,     2.1936
#1216,  20220920,   SRV   ,    36.1816,    38.6568
#1217,  20220920,   SSSS  ,     4.8068,     5.3094
#1218,  20220920,   SSTK  ,    52.0906,    57.1996
#1219,  20220920,   STAA  ,    80.5405,    95.1547
#1220,  20220920,   STE   ,   181.6451,   200.3223
#1221,  20220920,   STN   ,    46.5134,    49.6330
#1222,  20220920,   STOK  ,    14.6841,    18.5499
#1223,  20220920,   STOR  ,    31.0466,    35.1501
#1224,  20220920,   STRM  ,     1.2974,     1.4677
#1225,  20220920,   STRS  ,    26.7058,    33.7893
#1226,  20220920,   STT   ,    68.5363,    74.3971
#1227,  20220920,   STTK  ,     2.7695,     3.5574
#1228,  20220920,   SUI   ,   145.2279,   154.9491
#1229,  20220920,   SUM   ,    26.4337,    29.4950
#1230,  20220920,   SUMO  ,     7.7987,     9.1454
#1231,  20220920,   SUNW  ,     3.3900,     4.2070
#1232,  20220920,   SURF  ,     1.1729,     1.4136
#1233,  20220920,   SVVC  ,     1.2853,     1.4307
#1234,  20220920,   SWBI  ,    10.6572,    11.7593
#1235,  20220920,   SWIM  ,     4.3373,     5.5358
#1236,  20220920,   SWTX  ,    25.3528,    32.9908
#1237,  20220920,   SWZ   ,     7.1413,     7.5572
#1238,  20220920,   SY    ,     0.8126,     0.9296
#1239,  20220920,   SYK   ,   215.9984,   239.1021
#1240,  20220920,   SYN   ,     1.0248,     1.6584
#1241,  20220920,   SYTA  ,     0.4222,     0.5502
#1242,  20220920,   SZC   ,    42.3117,    45.9336
#1243,  20220920,   TAIT  ,     3.7499,     4.0031
#1244,  20220920,   TALK  ,     0.8831,     1.0874
#1245,  20220920,   TANH  ,     0.2096,     0.2596
#1246,  20220920,   TAOP  ,     0.6095,     0.7676
#1247,  20220920,   TARA  ,     3.5329,     4.1701
#1248,  20220920,   TARO  ,    30.1878,    32.8603
#1249,  20220920,   TAST  ,     1.7358,     2.0724
#1250,  20220920,   TCDA  ,    10.0000,    11.8418
#1251,  20220920,   TCPC  ,    12.0506,    12.8531
#1252,  20220920,   TCRR  ,     2.0373,     2.4422
#1253,  20220920,   TCRX  ,     2.7467,     3.5391
#1254,  20220920,   TCX   ,    38.9371,    44.7422
#1255,  20220920,   TDS   ,    14.8728,    16.2799
#1256,  20220920,   TDUP  ,     2.3433,     3.0344
#1257,  20220920,   TDW   ,    22.8421,    26.3121
#1258,  20220920,   TEAM  ,   226.7232,   275.4075
#1259,  20220920,   TELL  ,     2.4633,     3.7026
#1260,  20220920,   TEN   ,    18.6276,    20.0518
#1261,  20220920,   TENX  ,     0.1793,     0.2442
#1262,  20220920,   TERN  ,     5.9597,     8.1557
#1263,  20220920,   TEVA  ,     8.1678,    10.0876
#1264,  20220920,   TFFP  ,     5.2206,     6.1640
#1265,  20220920,   TFX   ,   216.4959,   241.6033
#1266,  20220920,   TGAN  ,     4.8110,     5.5757
#1267,  20220920,   TGTX  ,     6.3066,     8.0596
#1268,  20220920,   THC   ,    56.2815,    63.3878
#1269,  20220920,   THQ   ,    18.8998,    19.9317
#1270,  20220920,   THRY  ,    23.7063,    25.9369
#1271,  20220920,   THW   ,    13.7885,    14.7704
#1272,  20220920,   TISI  ,     1.1463,     1.5333
#1273,  20220920,   TITN  ,    27.5942,    30.5728
#1274,  20220920,   TIXT  ,    28.0493,    30.6896
#1275,  20220920,   TKNO  ,     3.4013,     4.4359
#1276,  20220920,   TLIS  ,     0.7420,     0.9426
#1277,  20220920,   TLRY  ,     2.9977,     3.6239
#1278,  20220920,   TLSA  ,     0.6993,     0.8455
#1279,  20220920,   TMDX  ,    46.7417,    56.6796
#1280,  20220920,   TMO   ,   525.2419,   562.4931
#1281,  20220920,   TMQ   ,     0.5876,     0.6878
#1282,  20220920,   TMRC  ,     1.8753,     2.2147
#1283,  20220920,   TMX   ,    41.4652,    43.7111
#1284,  20220920,   TNDM  ,    52.5834,    65.2759
#1285,  20220920,   TNL   ,    39.4708,    43.8340
#1286,  20220920,   TNXP  ,     0.6270,     0.9247
#1287,  20220920,   TPHS  ,     0.8184,     1.0791
#1288,  20220920,   TPIC  ,    12.7189,    16.6049
#1289,  20220920,   TPST  ,     2.0840,     2.5737
#1290,  20220920,   TPX   ,    26.4149,    29.7637
#1291,  20220920,   TPZ   ,    13.1006,    13.6787
#1292,  20220920,   TRGP  ,    67.7893,    74.6705
#1293,  20220920,   TRI   ,   108.8827,   113.5835
#1294,  20220920,   TRIP  ,    24.1768,    28.4853
#1295,  20220920,   TROX  ,    12.5999,    13.9248
#1296,  20220920,   TRVI  ,     2.3569,     3.2610
#1297,  20220920,   TRX   ,     0.4287,     0.4826
#1298,  20220920,   TSHA  ,     2.4675,     3.2075
#1299,  20220920,   TSP   ,     7.1588,     8.6314
#1300,  20220920,   TT    ,   153.2060,   164.3595
#1301,  20220920,   TTCF  ,     5.6144,     6.7047
#1302,  20220920,   TTNP  ,     1.1580,     1.6404
#1303,  20220920,   TTOO  ,     0.0933,     0.1354
#1304,  20220920,   TTSH  ,     3.4187,     3.9979
#1305,  20220920,   TTWO  ,   121.0815,   132.6421
#1306,  20220920,   TUSK  ,     3.5662,     4.7092
#1307,  20220920,   TVTX  ,    25.6036,    29.8356
#1308,  20220920,   TW    ,    60.7266,    65.2044
#1309,  20220920,   TWOU  ,     6.6362,     8.0319
#1310,  20220920,   TXT   ,    61.3162,    66.7320
#1311,  20220920,   TYG   ,    33.2764,    35.3144
#1312,  20220920,   UAVS  ,     0.5035,     0.5897
#1313,  20220920,   UBER  ,    30.4895,    36.8586
#1314,  20220920,   UDR   ,    42.2577,    45.3033
#1315,  20220920,   UEEC  ,     0.3615,     0.4325
#1316,  20220920,   UHS   ,    94.6018,   102.8698
#1317,  20220920,   UHT   ,    46.0039,    49.1353
#1318,  20220920,   UIHC  ,     0.7798,     0.9491
#1319,  20220920,   ULCC  ,    11.6584,    13.7352
#1320,  20220920,   ULH   ,    31.6329,    36.0094
#1321,  20220920,   UMH   ,    17.2801,    18.7318
#1322,  20220920,   UNCY  ,     0.6308,     0.7767
#1323,  20220920,   UP    ,     1.4128,     1.6502
#1324,  20220920,   URGN  ,     8.4191,     9.9460
#1325,  20220920,   USAC  ,    17.6733,    18.9713
#1326,  20220920,   USAS  ,     0.4155,     0.5043
#1327,  20220920,   USEG  ,     2.8693,     3.2359
#1328,  20220920,   USWS  ,     5.6551,     7.6665
#1329,  20220920,   UTF   ,    25.2486,    26.6682
#1330,  20220920,   UTHR  ,   206.7656,   220.4395
#1331,  20220920,   UWMC  ,     3.5937,     3.9204
#1332,  20220920,   UZD   ,    20.7159,    22.1108
#1333,  20220920,   UZF   ,    18.6804,    20.0564
#1334,  20220920,   VAC   ,   138.4936,   152.6256
#1335,  20220920,   VAL   ,    53.5500,    60.5650
#1336,  20220920,   VAPO  ,     1.5358,     2.0619
#1337,  20220920,   VCNX  ,     0.6839,     0.8102
#1338,  20220920,   VCTR  ,    25.9973,    28.7714
#1339,  20220920,   VCYT  ,    17.3387,    20.9728
#1340,  20220920,   VERB  ,     0.4933,     0.5993
#1341,  20220920,   VERU  ,    11.4133,    16.4455
#1342,  20220920,   VERV  ,    34.9517,    45.6787
#1343,  20220920,   VET   ,    21.7575,    25.5267
#1344,  20220920,   VFC   ,    37.6990,    41.4612
#1345,  20220920,   VFF   ,     2.2365,     2.5673
#1346,  20220920,   VFL   ,    11.3073,    11.9192
#1347,  20220920,   VGI   ,     7.9719,     8.2526
#1348,  20220920,   VIAO  ,     1.5456,     1.8384
#1349,  20220920,   VINC  ,     1.2151,     1.4640
#1350,  20220920,   VINO  ,     0.2589,     0.3248
#1351,  20220920,   VIPS  ,     9.5647,    10.8609
#1352,  20220920,   VIRT  ,    21.2918,    23.0246
#1353,  20220920,   VIRX  ,     4.5634,     5.7218
#1354,  20220920,   VITL  ,    11.1052,    13.1441
#1355,  20220920,   VJET  ,     3.6455,     4.6982
#1356,  20220920,   VKIN  ,     0.3065,     0.3862
#1357,  20220920,   VLON  ,     0.3519,     0.4238
#1358,  20220920,   VLTA  ,     2.0680,     2.7368
#1359,  20220920,   VMAR  ,     5.4144,     6.7680
#1360,  20220920,   VMI   ,   267.0774,   285.0434
#1361,  20220920,   VMW   ,   110.1375,   115.8113
#1362,  20220920,   VNT   ,    18.6354,    20.6010
#1363,  20220920,   VNTR  ,     1.1952,     1.4964
#1364,  20220920,   VOR   ,     4.5870,     5.2139
#1365,  20220920,   VRCA  ,     3.5328,     4.7002
#1366,  20220920,   VRDN  ,    20.7386,    27.9009
#1367,  20220920,   VRT   ,    12.0170,    14.0910
#1368,  20220920,   VSAT  ,    34.2511,    39.7412
#1369,  20220920,   VSTM  ,     1.0853,     1.2544
#1370,  20220920,   VSTO  ,    25.6555,    29.9358
#1371,  20220920,   VTN   ,     9.9002,    10.2389
#1372,  20220920,   VTOL  ,    26.0255,    28.9520
#1373,  20220920,   VTRS  ,     8.9875,     9.8935
#1374,  20220920,   VTVT  ,     0.9757,     1.2002
#1375,  20220920,   VVI   ,    35.1184,    39.8875
#1376,  20220920,   VVPR  ,     0.8366,     1.0273
#1377,  20220920,   VXRT  ,     2.2974,     2.8543
#1378,  20220920,   VYNT  ,     0.5982,     0.6726
#1379,  20220920,   VZIO  ,    10.3737,    12.3410
#1380,  20220920,   WAFU  ,     2.3685,     2.8943
#1381,  20220920,   WATT  ,     1.1243,     1.3504
#1382,  20220920,   WBS   ,    46.3424,    50.4051
#1383,  20220920,   WCN   ,   143.2900,   150.6345
#1384,  20220920,   WELL  ,    68.6557,    73.8727
#1385,  20220920,   WERN  ,    38.0468,    40.5859
#1386,  20220920,   WES   ,    26.9026,    29.4725
#1387,  20220920,   WFG   ,    74.8456,    88.1308
#1388,  20220920,   WFRD  ,    30.3456,    36.9521
#1389,  20220920,   WGO   ,    54.6218,    61.0610
#1390,  20220920,   WH    ,    64.8130,    69.8796
#1391,  20220920,   WHD   ,    39.8235,    44.6752
#1392,  20220920,   WINT  ,     0.2992,     0.4167
#1393,  20220920,   WISA  ,     0.5008,     0.6009
#1394,  20220920,   WIW   ,     9.7907,    10.2527
#1395,  20220920,   WKEY  ,     2.1526,     2.4130
#1396,  20220920,   WLK   ,    87.2865,    96.9255
#1397,  20220920,   WM    ,   168.6818,   176.8274
#1398,  20220920,   WMG   ,    25.4944,    28.2957
#1399,  20220920,   WMS   ,   128.7643,   147.4623
#1400,  20220920,   WOOF  ,    13.4974,    15.0637
#1401,  20220920,   WOW   ,    15.4989,    17.2774
#1402,  20220920,   WRB   ,    65.5171,    69.4999
#1403,  20220920,   WRK   ,    33.6432,    38.4936
#1404,  20220920,   WSM   ,   129.6633,   144.8479
#1405,  20220920,   WSTG  ,    26.1657,    28.5708
#1406,  20220920,   WTER  ,     0.4087,     0.5304
#1407,  20220920,   WTI   ,     6.2150,     7.6128
#1408,  20220920,   WTRH  ,     0.1564,     0.2265
#1409,  20220920,   WTT   ,     1.4442,     1.5936
#1410,  20220920,   WW    ,     4.8054,     5.9381
#1411,  20220920,   WWD   ,    87.4039,    97.8602
#1412,  20220920,   WYY   ,     1.9540,     2.2480
#1413,  20220920,   XBIO  ,     0.6007,     0.7256
#1414,  20220920,   XELA  ,     0.6186,     0.9402
#1415,  20220920,   XELB  ,     1.0300,     1.1361
#1416,  20220920,   XENE  ,    36.8545,    42.2212
#1417,  20220920,   XFLT  ,     6.6992,     7.0304
#1418,  20220920,   XFOR  ,     0.9533,     1.2845
#1419,  20220920,   XL    ,     1.0207,     1.1876
#1420,  20220920,   XM    ,    10.6945,    12.2207
#1421,  20220920,   XPL   ,     0.5571,     0.6392
#1422,  20220920,   XPRO  ,    12.9090,    15.0280
#1423,  20220920,   XRAY  ,    30.3466,    32.9988
#1424,  20220920,   XSPA  ,     0.8862,     1.0753
#1425,  20220920,   XXII  ,     1.0016,     1.2791
#1426,  20220920,   YELL  ,     5.0422,     6.6092
#1427,  20220920,   YELP  ,    33.5161,    38.1082
#1428,  20220920,   YEXT  ,     4.5499,     5.3129
#1429,  20220920,   YGMZ  ,     2.4720,     2.8230
#1430,  20220920,   YMTX  ,     1.6187,     1.7876
#1431,  20220920,   YORW  ,    43.0601,    46.1358
#1432,  20220920,   YTRA  ,     2.6622,     3.0537
#1433,  20220920,   Z     ,    32.2677,    36.8866
#1434,  20220920,   ZBH   ,   111.4347,   121.2704
#1435,  20220920,   ZEPP  ,     1.6966,     1.9448
#1436,  20220920,   ZETA  ,     6.1293,     7.6880
#1437,  20220920,   ZEV   ,     1.7381,     2.1203
#1438,  20220920,   ZG    ,    32.1957,    37.3133
#1439,  20220920,   ZIP   ,    16.4331,    19.4427
#1440,  20220920,   ZIVO  ,     3.1736,     3.8764
#1441,  20220920,   ZKIN  ,     0.8629,     1.0065
#1442,  20220920,   ZNOG  ,     0.1709,     0.2244
#1443,  20220920,   ZNTL  ,    21.4875,    26.0325
#1444,  20220920,   ZTS   ,   151.7165,   162.4223
#1445,  20220920,   ZUO   ,     7.3481,     8.3552



.
回复

回到 “股海弄潮(Stock)”