【22年9月23日收市后近短期谷底的 1,885个米股】中集】

股市相关讨论

版主: 牛河梁alexwlt1024

回复
CutPaste(剪贴转贴分享)楼主
论坛点评
论坛点评
帖子互动: 91
帖子: 2859
注册时间: 2022年 8月 1日 13:18

【22年9月23日收市后近短期谷底的 1,885个米股】中集】

帖子 CutPaste(剪贴转贴分享)楼主 »


.


【22年9月23日收市后近短期谷底的 1,885个米股】中集】


收割(平仓兑现)的时间窗口:

短期,一般30天内。 大多数较短(两星期左右), 少数较长。

看涨价 = 短期谷底价; 看跌价 = 短期高峰价;

以下股票绝多数已达或接近短期谷底价。

短期波动量 = 看跌价 - 看涨价。

股价大幅跌破看涨价,就开始进入超卖(OVERSOLD)状态。

一般超卖情况意味波动率变大,等新底再加码做多风险较低。

花街常动用炮灰资金砸价,制造超卖意在吓唬散户割肉出局。

大多数时候,花街会动用炮灰资金与成功操底的散户捣蛋。

散户须分散风险,预留现金,应对和利用花街的捣蛋来加码。

不预留现金,一次下单买完,甚至用马金,多非明智作风。

如果股票高开,甚至制造价格缺口,意味花街准备之后砸价。

这情况不利追高,因大多数情况价格会回落,补回之前缺口。

可考虑等待价格回吐,因多数情况会跌回高开前的价位附近。

由于价格回落不是绝对必然,因此追高只要不过量也是理性。

如怕失去搭车机会,可先少量买入,预留现金等回吐后加码。

.
排序    股票符号       看涨价       看跌价
#0629,   EVBN  ,    37.8022,    39.3158
#0630,   EVC   ,     4.1356,     4.7686
#0631,   EVCM  ,    10.4068,    11.9906
#0632,   EVER  ,     6.6762,     8.1231
#0633,   EVG   ,    10.3371,    10.8993
#0634,   EVK   ,     0.9339,     1.0954
#0635,   EVR   ,    81.4449,    90.4308
#0636,   EVRG  ,    64.8851,    68.0027
#0637,   EVRI  ,    15.9399,    17.6701
#0638,   EVT   ,    22.1978,    23.7087
#0639,   EVV   ,     9.5804,    10.0983
#0640,   EWBC  ,    66.9438,    75.0582
#0641,   EXAS  ,    33.1427,    38.6220
#0642,   EXG   ,     7.4376,     8.0792
#0643,   EXK   ,     2.6274,     3.0850
#0644,   EXP   ,   105.2374,   114.7468
#0645,   EXPE  ,    90.2520,   107.3640
#0646,   EXTR  ,    12.1549,    14.0306
#0647,   EYPT  ,     7.0272,     8.3304
#0648,   FAF   ,    46.3841,    49.9954
#0649,   FANG  ,   115.5000,   130.8615
#0650,   FARO  ,    28.0888,    31.7279
#0651,   FAT   ,     7.9082,     8.7541
#0652,   FBC   ,    34.9051,    38.5738
#0653,   FBIO  ,     0.7701,     0.9860
#0654,   FBIZ  ,    33.1867,    35.3192
#0655,   FBP   ,    13.8561,    15.1183
#0656,   FBRX  ,     1.0441,     1.2296
#0657,   FC    ,    44.1084,    46.9455
#0658,   FCFS  ,    77.7422,    85.4464
#0659,   FCO   ,     4.6008,     5.0203
#0660,   FCRD  ,     3.0300,     3.1906
#0661,   FCT   ,     9.5218,     9.9615
#0662,   FCX   ,    26.6765,    31.0870
#0663,   FDUS  ,    17.0697,    18.1870
#0664,   FE    ,    39.8097,    42.4129
#0665,   FEI   ,     7.3500,     8.0850
#0666,   FELE  ,    81.1258,    88.8949
#0667,   FEMY  ,     1.2050,     1.5375
#0668,   FEN   ,    14.1075,    15.1688
#0669,   FEO   ,     9.0867,     9.7188
#0670,   FF    ,     5.8506,     6.3739
#0671,   FFA   ,    14.8299,    16.4510
#0672,   FFBC  ,    21.6673,    23.4347
#0673,   FGB   ,     2.8685,     3.2083
#0674,   FHB   ,    25.1437,    27.4432
#0675,   FHI   ,    33.6708,    36.2088
#0676,   FIBK  ,    41.0751,    44.3528
#0677,   FICO  ,   421.4914,   465.9940
#0678,   FIF   ,    13.8643,    15.1728
#0679,   FISV  ,    97.3906,   104.6337
#0680,   FITB  ,    32.6360,    35.9488
#0681,   FIX   ,    98.0519,   109.3391
#0682,   FL    ,    34.2129,    40.3099
#0683,   FLEX  ,    16.8056,    18.7817
#0684,   FLIC  ,    17.8876,    19.0247
#0685,   FLNG  ,    28.9121,    33.3155
#0686,   FLNT  ,     1.2701,     1.5379
#0687,   FLS   ,    24.3194,    27.4861
#0688,   FLT   ,   183.4632,   199.6728
#0689,   FMBH  ,    33.4021,    35.4499
#0690,   FMX   ,    61.4868,    65.7995
#0691,   FN    ,    90.9191,   103.8285
#0692,   FNB   ,    11.7800,    12.5810
#0693,   FND   ,    68.9869,    79.3736
#0694,   FNF   ,    35.9258,    40.2340
#0695,   FOCS  ,    32.1210,    35.8620
#0696,   FOF   ,     9.9501,    10.8083
#0697,   FOLD  ,     9.8680,    11.7145
#0698,   FOUR  ,    43.8481,    50.4011
#0699,   FOX   ,    29.2932,    32.0044
#0700,   FOXA  ,    31.4563,    34.9761
#0701,   FPH   ,     2.7677,     3.1304
#0702,   FREE  ,     4.3251,     4.9050
#0703,   FRG   ,    27.6233,    31.2360
#0704,   FRGI  ,     6.1292,     6.8807
#0705,   FRHC  ,    50.6093,    56.1819
#0706,   FRME  ,    39.7005,    43.5309
#0707,   FRO   ,    12.0495,    13.9265
#0708,   FRPH  ,    53.3440,    55.9225
#0709,   FRT   ,    89.6062,    97.3823
#0710,   FSBW  ,    27.9248,    29.8390
#0711,   FSD   ,    10.9251,    11.4192
#0712,   FSI   ,     1.6983,     1.9278
#0713,   FSK   ,    18.3800,    20.1077
#0714,   FSLR  ,   128.0953,   145.7100
#0715,   FSP   ,     2.8286,     3.1240
#0716,   FSTX  ,     5.3613,     5.8969
#0717,   FTHY  ,    13.8703,    14.7067
#0718,   FTI   ,     8.2748,     9.8363
#0719,   FTV   ,    59.7503,    65.3780
#0720,   FULT  ,    16.1638,    17.8465
#0721,   FUN   ,    39.8728,    43.9613
#0722,   FUND  ,     6.9860,     7.4760
#0723,   FURY  ,     0.3796,     0.4468
#0724,   FUTU  ,    37.8996,    44.4510
#0725,   FUV   ,     1.5500,     1.8454
#0726,   FYBR  ,    22.4571,    24.4885
#0727,   G     ,    43.3758,    46.2936
#0728,   GABC  ,    36.8774,    39.3631
#0729,   GAIN  ,    12.7993,    13.8125
#0730,   GAM   ,    33.6726,    36.1820
#0731,   GATX  ,    90.5176,    99.5058
#0732,   GAU   ,     0.4522,     0.5191
#0733,   GBAB  ,    15.5145,    16.3220
#0734,   GBDC  ,    12.6373,    13.1940
#0735,   GBL   ,    15.2405,    17.4595
#0736,   GBX   ,    25.6952,    29.5520
#0737,   GCMG  ,     7.6623,     8.4523
#0738,   GCV   ,     4.8065,     5.2877
#0739,   GDDY  ,    69.8803,    76.5455
#0740,   GDEN  ,    32.6908,    38.6497
#0741,   GDO   ,    12.1179,    12.6516
#0742,   GDV   ,    19.3506,    20.6484
#0743,   GECC  ,     8.9132,     9.6820
#0744,   GEF   ,    61.0000,    64.8430
#0745,   GENE  ,     1.2883,     1.4989
#0746,   GES   ,    14.8590,    16.8332
#0747,   GEVO  ,     2.2278,     2.6515
#0748,   GFF   ,    28.7157,    32.6695
#0749,   GFL   ,    26.0166,    28.6628
#0750,   GGAL  ,     8.2848,     9.8564
#0751,   GGN   ,     3.1450,     3.4121
#0752,   GGZ   ,     9.8704,    10.6334
#0753,   GH    ,    48.4214,    58.2624
#0754,   GHC   ,   534.2693,   563.7130
#0755,   GHLD  ,     9.3017,    11.0685
#0756,   GIFI  ,     3.8886,     4.4688
#0757,   GIL   ,    28.3239,    31.7857
#0758,   GILD  ,    62.5457,    66.2544
#0759,   GILT  ,     5.2516,     5.7029
#0760,   GIM   ,     4.3400,     4.6308
#0761,   GKOS  ,    49.8861,    59.1579
#0762,   GL    ,    99.7501,   105.4472
#0763,   GLAD  ,     8.7251,     9.5914
#0764,   GLDG  ,     0.8003,     0.9104
#0765,   GLNG  ,    23.1513,    26.9550
#0766,   GLO   ,     5.5892,     6.2491
#0767,   GLOB  ,   190.0900,   217.4630
#0768,   GLOP  ,     4.9497,     5.9286
#0769,   GLP   ,    25.2884,    28.8430
#0770,   GLPG  ,    43.4629,    47.9485
#0771,   GLPI  ,    45.4159,    48.4314
#0772,   GLQ   ,     6.9660,     7.6291
#0773,   GLRE  ,     7.5074,     8.0119
#0774,   GLT   ,     4.0459,     4.6777
#0775,   GLU   ,    14.5462,    15.4800
#0776,   GLV   ,     6.7033,     7.1864
#0777,   GLW   ,    30.2797,    32.4923
#0778,   GM    ,    35.0740,    39.6180
#0779,   GMAB  ,    31.3844,    35.0767
#0780,   GMRE  ,     9.0698,     9.9878
#0781,   GMS   ,    39.3711,    43.8684
#0782,   GMTX  ,     1.3100,     1.5668
#0783,   GNK   ,    12.4975,    14.1113
#0784,   GNL   ,    12.1235,    12.9504
#0785,   GNT   ,     4.2615,     4.5347
#0786,   GNTX  ,    24.4472,    26.3390
#0787,   GNTY  ,    34.3924,    36.0878
#0788,   GNW   ,     3.5856,     3.8844
#0789,   GOF   ,    15.2947,    16.3817
#0790,   GOLF  ,    43.7828,    49.3949
#0791,   GOOD  ,    16.5899,    18.2088
#0792,   GORO  ,     1.5595,     1.7459
#0793,   GPC   ,   150.7379,   159.0451
#0794,   GPMT  ,     8.0028,     8.8776
#0795,   GPN   ,   114.8099,   126.0838
#0796,   GPOR  ,    83.6124,    95.6768
#0797,   GPP   ,    12.1449,    13.1150
#0798,   GPRE  ,    27.4011,    32.0740
#0799,   GPS   ,     8.3175,     9.5796
#0800,   GRC   ,    24.2924,    26.1461
#0801,   GRFS  ,     7.0089,     8.4079
#0802,   GRIN  ,    22.5594,    26.7723
#0803,   GROY  ,     2.2974,     2.7354
#0804,   GRPH  ,     3.0178,     3.6410
#0805,   GS    ,   301.2136,   333.5405
#0806,   GSL   ,    15.5965,    18.4036
#0807,   GSM   ,     5.3109,     6.2936
#0808,   GT    ,    11.2037,    12.8026
#0809,   GTE   ,     1.1892,     1.4016
#0810,   GTEC  ,     2.7170,     3.1158
#0811,   GTES  ,     9.8406,    10.9087
#0812,   GTIM  ,     2.2759,     2.5592
#0813,   GTLS  ,   175.3657,   204.0651
#0814,   GTN   ,    15.9910,    18.4574
#0815,   GTY   ,    27.5260,    30.1039
#0816,   GWW   ,   492.8706,   553.7372
#0817,   HA    ,    13.3333,    15.0567
#0818,   HAE   ,    73.5925,    79.4180
#0819,   HAFC  ,    23.8300,    25.8555
#0820,   HAL   ,    24.2901,    27.7109
#0821,   HAS   ,    70.8480,    75.8173
#0822,   HAYN  ,    35.1360,    40.8608
#0823,   HBAN  ,    13.0345,    14.1611
#0824,   HBIO  ,     2.5697,     2.8199
#0825,   HCA   ,   189.9680,   212.9480
#0826,   HCCI  ,    29.3729,    32.3222
#0827,   HCDI  ,     0.9989,     1.1352
#0828,   HEES  ,    27.7150,    31.9550
#0829,   HEI   ,   144.4947,   158.1868
#0830,   HEP   ,    16.4230,    18.7929
#0831,   HES   ,   104.0770,   121.9636
#0832,   HESM  ,    25.0500,    27.8055
#0833,   HFRO  ,    10.8634,    11.4432
#0834,   HFWA  ,    27.2454,    29.0199
#0835,   HHC   ,    57.5338,    65.5360
#0836,   HI    ,    37.4381,    42.0046
#0837,   HIG   ,    61.6723,    66.0686
#0838,   HIO   ,     3.7700,     3.9246
#0839,   HIW   ,    27.4550,    29.8759
#0840,   HIX   ,     4.7465,     5.1911
#0841,   HL    ,     3.6164,     4.1340
#0842,   HLIT  ,    11.0954,    12.3320
#0843,   HLNE  ,    64.4155,    70.9280
#0844,   HMST  ,    30.8781,    34.0595
#0845,   HNGR  ,    18.5405,    21.1010
#0846,   HNI   ,    27.4099,    29.6666
#0847,   HOG   ,    37.5025,    42.4202
#0848,   HOMB  ,    22.8326,    24.6298
#0849,   HOPE  ,    13.9460,    14.7138
#0850,   HOV   ,    37.4539,    43.0306
#0851,   HP    ,    34.3446,    41.9019
#0852,   HPE   ,    12.1235,    12.9990
#0853,   HPF   ,    16.5834,    17.4632
#0854,   HQH   ,    17.3179,    18.3948
#0855,   HQI   ,    12.8017,    14.6490
#0856,   HQL   ,    13.5764,    14.5277
#0857,   HRI   ,   101.3781,   118.8183
#0858,   HRZN  ,    10.5968,    11.4168
#0859,   HSBC  ,    28.0474,    30.4410
#0860,   HST   ,    15.8042,    17.9241
#0861,   HTD   ,    21.7686,    23.5206
#0862,   HTGC  ,    12.7104,    13.9136
#0863,   HTH   ,    25.0797,    27.2158
#0864,   HTHT  ,    33.1004,    36.6860
#0865,   HTLF  ,    43.8518,    47.0378
#0866,   HUM   ,   484.9524,   518.0616
#0867,   HUMA  ,     3.4028,     4.3800
#0868,   HUN   ,    23.8302,    25.6026
#0869,   HVT   ,    25.5797,    28.0269
#0870,   HWC   ,    46.4993,    52.3936
#0871,   HWM   ,    31.7663,    34.7584
#0872,   HXL   ,    53.4454,    59.5089
#0873,   HYB   ,     6.5700,     6.9379
#0874,   IAC   ,    53.6529,    61.9324
#0875,   IAF   ,     4.0637,     4.4186
#0876,   IAG   ,     0.9880,     1.1830
#0877,   IBCP  ,    19.5126,    20.7912
#0878,   IBKR  ,    64.5207,    69.8867
#0879,   IBN   ,    21.2106,    23.3381
#0880,   IBTX  ,    65.4745,    70.9143
#0881,   ICLK  ,     0.3032,     0.3651
#0882,   ICMB  ,     4.3780,     4.8136
#0883,   IDE   ,     9.0509,     9.5039
#0884,   IDN   ,     2.1691,     2.5877
#0885,   IDT   ,    23.7362,    25.5895
#0886,   IEA   ,    13.9042,    16.4728
#0887,   IESC  ,    25.7226,    28.7304
#0888,   IEX   ,   198.5128,   211.0693
#0889,   IFN   ,    16.1986,    17.5173
#0890,   IGA   ,     8.5315,     8.9072
#0891,   IGR   ,     6.0055,     6.7630
#0892,   IGT   ,    15.3529,    17.5593
#0893,   IHD   ,     5.1645,     5.4235
#0894,   IHG   ,    47.0322,    52.9947
#0895,   IHT   ,     2.0724,     2.3890
#0896,   IMO   ,    41.6121,    47.2388
#0897,   IMOS  ,    19.2862,    21.2030
#0898,   INDI  ,     7.2296,     8.3846
#0899,   INDT  ,    56.2237,    59.7907
#0900,   ING   ,     8.9400,     9.9055
#0901,   INGN  ,    22.8742,    25.8538
#0902,   INGR  ,    80.1000,    84.1050
#0903,   INM   ,     5.1578,     8.2937
#0904,   INMD  ,    26.7129,    32.5200
#0905,   INN   ,     6.9461,     7.7743
#0906,   INSE  ,     9.6132,    11.6663
#0907,   INSG  ,     2.1016,     2.5404
#0908,   INSM  ,    21.4108,    25.8265
#0909,   INSP  ,   169.1877,   192.0092
#0910,   INSW  ,    33.6370,    37.8629
#0911,   INT   ,    23.1988,    27.6828
#0912,   INTT  ,     7.4894,     8.7363
#0913,   INTU  ,   389.2424,   430.6092
#0914,   INUV  ,     0.4293,     0.5031
#0915,   INVE  ,    12.2042,    13.9511
#0916,   IONS  ,    42.4086,    48.8067
#0917,   IOVA  ,     9.3352,    10.9460
#0918,   IPG   ,    25.5777,    27.7974
#0919,   IPWR  ,    11.2774,    13.6278
#0920,   IR    ,    43.9378,    49.0940
#0921,   IRDM  ,    42.9325,    46.9262
#0922,   IRS   ,     3.7436,     4.3016
#0923,   ISIG  ,     5.8624,     7.0090
#0924,   ISRG  ,   187.4717,   208.6194
#0925,   IT    ,   275.7839,   302.2857
#0926,   ITCB  ,     2.8940,     3.3070
#0927,   ITCI  ,    42.8138,    48.5572
#0928,   ITI   ,     2.8813,     3.3062
#0929,   ITRG  ,     0.5292,     0.6188
#0930,   ITT   ,    66.2979,    72.4527
#0931,   ITUB  ,     5.2546,     5.8633
#0932,   IVH   ,    10.5669,    11.3103
#0933,   IVR   ,    13.4949,    14.9898
#0934,   IVZ   ,    15.1743,    16.7724
#0935,   JACK  ,    73.9216,    87.0064
#0936,   JBGS  ,    19.4734,    21.1668
#0937,   JBI   ,     8.9830,     9.8389
#0938,   JBL   ,    55.9588,    60.7392
#0939,   JBT   ,    82.4076,    92.5629
#0940,   JCI   ,    50.2646,    54.5716
#0941,   JD    ,    51.4372,    58.2466
#0942,   JEF   ,    29.6502,    33.3078
#0943,   JEQ   ,     5.0696,     5.3547
#0944,   JHX   ,    19.6210,    21.4315
#0945,   JOE   ,    31.8971,    35.1968
#0946,   JPC   ,     7.1956,     7.6426
#0947,   JPI   ,    18.6861,    19.5875
#0948,   JPM   ,   108.8525,   117.9144
#0949,   JPS   ,     6.6567,     7.0635
#0950,   JRI   ,    11.4692,    12.6126
#0951,   JRS   ,     7.8421,     8.4937
#0952,   JRSH  ,     4.4810,     4.9525
#0953,   JT    ,     1.6592,     2.0009
#0954,   KALU  ,    61.9707,    71.0226
#0955,   KALV  ,    13.1672,    15.3153
#0956,   KAMN  ,    28.6613,    31.7311
#0957,   KB    ,    33.7379,    36.7648
#0958,   KBAL  ,     6.4200,     6.9400
#0959,   KBR   ,    44.5312,    47.7950
#0960,   KDNY  ,    18.8571,    21.0789
#0961,   KE    ,    17.4125,    19.3550
#0962,   KEN   ,    34.8601,    39.7154
#0963,   KEY   ,    16.4036,    17.9963
#0964,   KEYS  ,   156.0658,   170.4959
#0965,   KF    ,    20.4672,    21.8248
#0966,   KFS   ,     7.2761,     8.2570
#0967,   KGC   ,     3.2571,     3.6300
#0968,   KIDS  ,    45.1586,    50.8715
#0969,   KIM   ,    18.7536,    20.6910
#0970,   KINS  ,     2.6727,     3.2116
#0971,   KKR   ,    43.5389,    49.0690
#0972,   KLAC  ,   304.8316,   340.2056
#0973,   KMF   ,     7.3279,     8.2614
#0974,   KMI   ,    16.4804,    18.0342
#0975,   KOF   ,    57.6944,    63.1863
#0976,   KR    ,    44.4563,    47.5067
#0977,   KRC   ,    43.2463,    47.1541
#0978,   KREF  ,    17.9272,    19.2839
#0979,   KRG   ,    17.4798,    19.3747
#0980,   KRP   ,    15.8746,    18.3540
#0981,   KTB   ,    34.9085,    38.4979
#0982,   KVHI  ,     9.1716,     9.9987
#0983,   KYMR  ,    21.2345,    27.2643
#0984,   KYN   ,     8.2684,     9.1576
#0985,   L     ,    50.9490,    54.4170
#0986,   LAC   ,    25.8341,    29.8625
#0987,   LADR  ,    10.2978,    11.1577
#0988,   LAMR  ,    83.4422,    92.9568
#0989,   LANC  ,   159.3300,   180.9989
#0990,   LAZ   ,    33.3026,    37.0178
#0991,   LBAI  ,    16.3309,    17.3300
#0992,   LBC   ,    12.2531,    12.8676
#0993,   LBRT  ,    11.4675,    13.8720
#0994,   LC    ,    11.1508,    12.9277
#0995,   LCI   ,     0.4672,     0.5447
#0996,   LCII  ,   102.3888,   114.8276
#0997,   LCUT  ,     7.4844,     8.6562
#0998,   LDOS  ,    88.0692,    93.3906
#0999,   LDP   ,    18.5754,    19.8809
#1000,   LEA   ,   122.6437,   137.3116
#1001,   LECO  ,   127.5500,   138.5193
#1002,   LEE   ,    16.9930,    18.5069
#1003,   LEG   ,    34.0459,    36.9086
#1004,   LEV   ,     2.9225,     3.4601
#1005,   LEXX  ,     2.4008,     2.9195
#1006,   LFG   ,    16.8760,    20.4563
#1007,   LGI   ,    13.4325,    14.8500
#1008,   LGND  ,    79.8221,    88.9075
#1009,   LGO   ,     5.2278,     6.0236
#1010,   LGVN  ,     3.9834,     4.6500
#1011,   LHX   ,   218.8473,   235.5969
#1012,   LIN   ,   268.6217,   285.8479
#1013,   LIQT  ,     0.4188,     0.4883
#1014,   LIVE  ,    25.1822,    30.0279
#1015,   LKFN  ,    76.2637,    82.0830
#1016,   LMB   ,     6.3190,     7.7141
#1017,   LNC   ,    44.5954,    50.0861
#1018,   LNG   ,   155.5000,   173.5380
#1019,   LNN   ,   143.8060,   156.4736
#1020,   LNT   ,    59.3414,    62.1984
#1021,   LNTH  ,    68.3600,    77.0417
#1022,   LOAN  ,     5.5322,     5.8936
#1023,   LOB   ,    31.9546,    36.3164
#1024,   LOCO  ,     8.5549,     9.4112
#1025,   LOMA  ,     6.0656,     7.0400
#1026,   LPG   ,    12.8444,    14.4483
#1027,   LPL   ,     4.5671,     5.1178
#1028,   LPLA  ,   220.0120,   239.0472
#1029,   LPRO  ,     8.3514,     9.6304
#1030,   LPSN  ,     8.6031,    10.3928
#1031,   LSCC  ,    47.7836,    54.1515
#1032,   LTC   ,    38.2789,    41.3982
#1033,   LTHM  ,    30.3866,    35.4612
#1034,   LU    ,     3.0803,     3.5639
#1035,   LULU  ,   288.5088,   336.5936
#1036,   LUV   ,    31.8012,    35.1386
#1037,   LVS   ,    34.9734,    39.5845
#1038,   LXFR  ,    14.5400,    15.9795
#1039,   LYG   ,     1.9424,     2.1913
#1040,   LYRA  ,     5.3846,     6.0907
#1041,   LZB   ,    23.0310,    25.2785
#1042,   MA    ,   292.6993,   312.6627
#1043,   MAC   ,     7.7872,     8.9726
#1044,   MAIN  ,    36.3836,    39.9527
#1045,   MAN   ,    65.2093,    70.6979
#1046,   MANU  ,    13.0308,    14.5208
#1047,   MASI  ,   140.1458,   156.6503
#1048,   MAT   ,    19.5617,    21.9895
#1049,   MAV   ,     7.8804,     8.2606
#1050,   MAXR  ,    19.1748,    21.7624
#1051,   MBI   ,     9.1842,    11.0473
#1052,   MBIN  ,    23.2415,    26.1555
#1053,   MBOT  ,     4.9352,     5.7917
#1054,   MBWM  ,    30.6179,    33.1975
#1055,   MC    ,    34.5514,    38.7574
#1056,   MCB   ,    65.9685,    72.0018
#1057,   MCBC  ,     9.4605,     9.8962
#1058,   MCD   ,   245.4581,   256.5258
#1059,   MCN   ,     6.7298,     7.3507
#1060,   MCO   ,   252.3978,   274.8105
#1061,   MCRI  ,    54.5509,    61.5615
#1062,   MCS   ,    14.1526,    15.6551
#1063,   MDRR  ,     0.8064,     0.9091
#1064,   MDT   ,    82.3294,    88.2809
#1065,   MDU   ,    28.1935,    30.1427
#1066,   MDWT  ,    14.7957,    17.9843
#1067,   MDXG  ,     2.7400,     3.1620
#1068,   MEI   ,    36.5662,    39.8370
#1069,   MEOH  ,    28.8251,    33.0548
#1070,   MET   ,    61.4888,    66.6851
#1071,   MFA   ,     9.6329,    11.0257
#1072,   MFC   ,    15.7725,    17.1014
#1073,   MFG   ,     2.2663,     2.4031
#1074,   MFIN  ,     6.9370,     7.9520
#1075,   MGA   ,    49.7592,    55.8225
#1076,   MGM   ,    29.3483,    34.6707
#1077,   MGPI  ,   102.5813,   111.9443
#1078,   MGRC  ,    83.8700,    88.3990
#1079,   MHI   ,     8.5514,     8.9623
#1080,   MHLD  ,     2.0119,     2.2543
#1081,   MIDD  ,   125.5815,   138.6471
#1082,   MITT  ,     5.1848,     5.7920
#1083,   MLCO  ,     5.3193,     6.3427
#1084,   MLI   ,    57.3521,    65.8766
#1085,   MLM   ,   318.4497,   341.4934
#1086,   MMAT  ,     0.6705,     0.7800
#1087,   MMI   ,    33.6548,    36.6959
#1088,   MMLP  ,     3.3796,     3.8454
#1089,   MMP   ,    46.4500,    50.8628
#1090,   MMYT  ,    30.5894,    33.1921
#1091,   MN    ,    11.8082,    12.2928
#1092,   MNDO  ,     2.2315,     2.3595
#1093,   MNKD  ,     3.0147,     3.6134
#1094,   MNRL  ,    24.3157,    27.1878
#1095,   MNTX  ,     4.4865,     4.8600
#1096,   MOD   ,    13.7310,    15.4836
#1097,   MOFG  ,    28.3613,    30.9916
#1098,   MOH   ,   325.4526,   347.8069
#1099,   MOMO  ,     4.4267,     5.1815
#1100,   MOS   ,    47.8506,    55.3242
#1101,   MP    ,    28.5551,    33.0196
#1102,   MPA   ,    11.8385,    12.3626
#1103,   MPC   ,    90.4441,    99.1318
#1104,   MPLX  ,    29.2935,    32.5090
#1105,   MPWR  ,   368.6413,   425.4410
#1106,   MQT   ,    10.3962,    11.0354
#1107,   MQY   ,    11.2375,    11.7442
#1108,   MREO  ,     0.8249,     1.0084
#1109,   MRMD  ,     0.4283,     0.5091
#1110,   MRO   ,    21.5988,    25.7473
#1111,   MRTX  ,    68.1800,    81.2706
#1112,   MS    ,    80.3689,    88.2753
#1113,   MSA   ,   110.9444,   119.2987
#1114,   MSBI  ,    24.6953,    26.4751
#1115,   MSCI  ,   418.5290,   463.7183
#1116,   MSGE  ,    48.6588,    54.9390
#1117,   MSGS  ,   141.9013,   152.2110
#1118,   MSI   ,   228.3025,   244.0869
#1119,   MSM   ,    71.9658,    76.7250
#1120,   MSN   ,     0.5805,     0.6516
#1121,   MTB   ,   178.0154,   193.0439
#1122,   MTCN  ,    48.1069,    53.1323
#1123,   MTDR  ,    49.3406,    58.0333
#1124,   MTG   ,    13.1372,    14.2320
#1125,   MTN   ,   207.7537,   228.5707
#1126,   MTW   ,     8.3217,     9.2213
#1127,   MTZ   ,    72.8671,    82.1304
#1128,   MUR   ,    32.6786,    39.5199
#1129,   MUSA  ,   262.7388,   287.4703
#1130,   MVBF  ,    29.7206,    31.9586
#1131,   MVIS  ,     3.5123,     4.2501
#1132,   MVO   ,    11.2860,    13.2670
#1133,   MXE   ,     7.6400,     7.9914
#1134,   MYGN  ,    18.6526,    21.6430
#1135,   MYN   ,     9.5504,     9.9520
#1136,   MYOV  ,    16.7359,    19.5617
#1137,   MYRG  ,    85.0113,    91.7950
#1138,   NAC   ,    11.1788,    11.6376
#1139,   NAN   ,    10.4990,    10.9513
#1140,   NAT   ,     3.0408,     3.5837
#1141,   NAZ   ,    12.5396,    13.2195
#1142,   NBB   ,    15.9360,    16.6080
#1143,   NBIX  ,   103.1895,   113.0220
#1144,   NBRV  ,     2.1073,     3.2982
#1145,   NBW   ,    10.5089,    10.9512
#1146,   NCLH  ,    13.4207,    15.9855
#1147,   NCV   ,     3.2603,     3.6572
#1148,   NCZ   ,     2.8698,     3.1877
#1149,   NDP   ,    27.5756,    30.7969
#1150,   NDSN  ,   210.8700,   226.8450
#1151,   NE    ,    27.4978,    31.2311
#1152,   NEGG  ,     2.1319,     2.5207
#1153,   NEP   ,    77.7143,    86.5914
#1154,   NESR  ,     5.7909,     6.7105
#1155,   NEWR  ,    53.0902,    62.9257
#1156,   NEX   ,     6.8731,     8.2766
#1157,   NFBK  ,    14.6862,    15.6013
#1158,   NFE   ,    42.9541,    49.8182
#1159,   NFG   ,    64.5500,    70.4240
#1160,   NFLX  ,   225.6610,   258.0276
#1161,   NGL   ,     1.3025,     1.5839
#1162,   NGM   ,    12.4767,    14.8940
#1163,   NGMS  ,    13.0146,    15.1074
#1164,   NGVC  ,    11.4200,    12.2993
#1165,   NGVT  ,    60.8691,    66.4529
#1166,   NH    ,     0.3702,     0.4489
#1167,   NHI   ,    58.9438,    62.6167
#1168,   NHTC  ,     3.9900,     4.5112
#1169,   NI    ,    27.9559,    29.4981
#1170,   NICK  ,     5.7443,     6.3883
#1171,   NIE   ,    20.5137,    21.7764
#1172,   NJR   ,    42.7272,    45.3790
#1173,   NKLA  ,     3.9200,     4.7746
#1174,   NKX   ,    12.1500,    12.7211
#1175,   NLY   ,     5.6190,     6.1576
#1176,   NM    ,     2.0359,     2.3868
#1177,   NMCO  ,    11.6184,    12.3278
#1178,   NMFC  ,    11.7691,    12.6616
#1179,   NMIH  ,    19.5020,    21.8736
#1180,   NML   ,     6.1107,     6.9423
#1181,   NMM   ,    24.2987,    28.7278
#1182,   NMRK  ,     8.5445,    10.0078
#1183,   NMZ   ,    10.7261,    11.2112
#1184,   NNN   ,    41.5184,    44.0952
#1185,   NNOX  ,    10.2378,    12.0833
#1186,   NOA   ,     9.6410,    10.7530
#1187,   NOAH  ,    13.7966,    16.5028
#1188,   NOC   ,   476.4259,   507.5492
#1189,   NOG   ,    25.9900,    30.5642
#1190,   NOK   ,     4.2387,     4.6732
#1191,   NOV   ,    14.9827,    17.2293
#1192,   NOVN  ,     1.7600,     2.1120
#1193,   NPCT  ,    10.6334,    11.2772
#1194,   NPO   ,    86.2006,    94.9331
#1195,   NREF  ,    18.0709,    19.7071
#1196,   NRG   ,    40.6685,    44.2953
#1197,   NRGX  ,    13.4664,    15.0066
#1198,   NRO   ,     3.4681,     3.7808
#1199,   NRP   ,    41.3007,    45.7881
#1200,   NRT   ,    14.3800,    17.4573
#1201,   NRXP  ,     0.6470,     0.9125
#1202,   NS    ,    13.4994,    15.1919
#1203,   NSA   ,    41.9616,    45.6417
#1204,   NSC   ,   216.7794,   233.7561
#1205,   NSPR  ,     1.5354,     1.7479
#1206,   NSSC  ,    28.6711,    31.5991
#1207,   NSTG  ,    12.7692,    15.3412
#1208,   NTAP  ,    62.7084,    68.3572
#1209,   NTES  ,    77.2398,    85.3825
#1210,   NTG   ,    32.3676,    36.6120
#1211,   NTLA  ,    54.2912,    63.8112
#1212,   NTNX  ,    20.4572,    23.7879
#1213,   NTR   ,    82.6082,    92.4781
#1214,   NTRA  ,    43.1163,    51.0588
#1215,   NUO   ,    11.8481,    12.3225
#1216,   NUVA  ,    43.2710,    47.6767
#1217,   NVCR  ,    72.3414,    84.7888
#1218,   NVEE  ,   118.5738,   135.6666
#1219,   NVS   ,    75.8580,    80.2666
#1220,   NVT   ,    31.0806,    34.1037
#1221,   NWBI  ,    14.0260,    14.9386
#1222,   NWG   ,     5.3386,     6.2283
#1223,   NWLI  ,   169.1736,   182.3183
#1224,   NWPX  ,    26.2384,    29.9448
#1225,   NWS   ,    15.6387,    17.3937
#1226,   NWSA  ,    15.2687,    16.9397
#1227,   NX    ,    18.5603,    20.2442
#1228,   NXE   ,     3.5018,     4.1725
#1229,   NYCB  ,     8.9011,     9.8277
#1230,   NYMT  ,     2.3364,     2.7022
#1231,   NYT   ,    27.8301,    30.7950
#1232,   OCC   ,     3.2636,     3.9242
#1233,   OCFC  ,    19.4419,    20.7498
#1234,   OCG   ,     1.2163,     1.4213
#1235,   OCGN  ,     1.7782,     2.1574
#1236,   OCSL  ,     6.0481,     6.4481
#1237,   OCX   ,     0.7494,     0.9074
#1238,   ODP   ,    35.0849,    39.8612
#1239,   OEC   ,    14.4394,    15.7972
#1240,   OFC   ,    23.9568,    25.9129
#1241,   OFG   ,    26.1300,    27.8807
#1242,   OFLX  ,    94.2556,   104.6341
#1243,   OGE   ,    39.8801,    41.8362
#1244,   OII   ,     7.5392,     8.7476
#1245,   OIS   ,     3.6579,     4.3902
#1246,   OKE   ,    51.8851,    60.6119
#1247,   OLB   ,     1.0039,     1.4231
#1248,   OLED  ,    96.1262,   106.8611
#1249,   OMAB  ,    53.1828,    58.5812
#1250,   OMF   ,    30.8461,    34.6245
#1251,   ON    ,    63.3500,    71.5855
#1252,   ONB   ,    16.7932,    18.1380
#1253,   ONCR  ,     0.8291,     1.0421
#1254,   ONPH  ,     0.7200,     0.7985
#1255,   ONTX  ,     0.9653,     1.1143
#1256,   OPI   ,    15.7409,    17.5286



.
回复

回到 “股海弄潮(Stock)”