来源：
https://club.6parkbbs.com/military/inde ... d=18368352
.
ZT:【240723日收市后预测340多个关键美股ETF和期货的未来30天谷底高峰】
ETF即英文Exchange Traded Fund的缩写，属可实时交易的行业基金。
.
以下预测仅供海内外华人间分享共享。严禁翻译。严禁违规发布散布。
【积极鼓励读者转贴内容至其它海内外中文股票论坛与华人读者共享】
.
短线买卖的散户和操盘手，最需精准的股价预测(轻松方便省时省力)。
最关键的预测信息是未来的短期谷底和高峰价，波动量和波动百分比。
这里短期是指未来30天内，大多数达标时间较短，少数会超过一个月。
.
这里预测340多个关键美股和与期货相关的ETF的短期未来谷底和高峰。
ETF(有同步的期货)包括主要货币，加密币，贵金属，能源和农作物。
这里提供的免费预测只每周末更新，尽量在开市前六小时或更早提供。
如下所示，预测非常简单易懂好用。尤其是预测的高可靠性和精准度。
.
买卖美股的优势在于完全没有佣金或手续费，并且可以从买卖一股开始学。
另个优势是大多数美股可以卖空(买跌)。一般交易量大的股票，均可卖空。
预测无法完全无误。故不论是做多或卖空，均应分散风险。预留现金加码。
加码相当于纠错和收割极端价，预留现金加码胜过试图完美买卖谷底高峰。
没有预留现金加码，等于放弃纠错和捕抓极端价的暴利机会，失去灵活性。
金融游戏是斗智，不是斗勇。把购买力(BuyingPower)耗尽，属不留后路。
庄和财阀对散户有实时追踪加狙击，强求每次买于谷底卖于高峰不切实际。
.
分散风险意味必须把仓位分布在不同的股票。多少个股票以方便管理为准。
多数散户管理半打到约一打股票仓位工作压力属适度，再多有些人吃不消。
分散风险的最简易方法，就是每个仓位投入等量资金额，但先只投入一半。
.
剩下的一半资金，属预留用在未来的加码。更保守做法是先投入六分之一。
例如十万元分散在十个股票，则每个股票仓位值约一万，先只使用五千元。
熊市应以卖空为主，至少多仓和空仓相当。总之，顺大趋势才能事半功倍。
股价跌至预测的谷底价时，近顶度=0。涨至预测的高峰价时，近顶度=100。
短期市场是看涨或看跌，可看整体近顶度。多数股票近顶度高则意味看跌。
.
金融市场和个别股票，期货，货币，数码币，均有其波动的自然谷底高峰。
庄和财阀不愿散户猎物成功买在谷底，卖空在高峰，因此动用资金来捣蛋。
这炮灰资金乃散户上缴供全权代理的资金，可用来砸价或挤空吓散户割肉。
庄和财阀在谷底砸价制造新低，能吓唬之前成功抄底的散户割肉止损出局。
价格低于自然谷底时，就进入人为的超卖状态，即英文所谓的OVERSOLD.
砸价造成的新低，使散户误判之前抄底有误而割肉出局，实应等极限加码。
庄和财阀在高峰挤空制造新高，能吓唬之前高峰卖空的散户割肉止损出局。
价格高于自然高峰时，就进入人为超买状态，即英文所谓的OVERBOUGHT.
挤空造成的新高，使散户误判高峰卖空有误而割肉出局，实应等极限加码。
用全权代理的炮灰资金砸价挤空特利庄和财阀的绝密私人账户收割极限价。
用新闻做掩护，制造极度超卖或超买，暴露了庄和财阀的极度控制和操纵。
.
一旦砸价结束，绝多数情况价格会迅速从砸价的极限谷底反弹至自然谷底。
一旦挤空结束，绝多数情况价格会迅速从挤空的极限高峰跌回自然高峰价。
从超卖谷底价反弹，或从超买高峰价回落，一般几小时内，多数当日发生。
从砸价谷底反弹至自然谷底，或从挤空高峰跌回自然高峰，属最暴利机会。
庄和财阀可随意耗费炮灰资金制造超卖超买，但高超卖超买的幅度难维持。
一旦砸价挤空结束，超卖或超买的价差多会快速消失，提供极速暴利机会。
超短期超低风险的极速暴利收割，属买在超卖的谷底，卖空于超买的高峰。
.
认真观察金融交易品的价格波动，会发现砸价挤空情况频繁，可善加利用。
绝多数的超卖超买都是短暂的，意味谷底附近做多高峰附近卖空是安全的。
但智者会在超卖超买的极限谷底高峰加码收割，因是最低风险最暴利机会。
对投行财阀伎俩无知的散户对超大超卖或超买的价差，会非常恐怖而割肉。
看透投行财阀诡计就知超卖超买乃纯赠送，收割恐怖超卖超买极限最暴利。
只要留意，貌似恐怖超卖超买的送钱每天发生，坐等极限价出手收割即成。
一念之差决定输赢。多数散户割肉止损之时，实乃加码收割的最暴利机会。
投行财阀做庄的金融心理游戏，本质就是欺骗和利用人性弱点，收割散户。
事后的新闻和借口，目的是掩护，使散户永远幼稚无知，每天被暴利收割。
.
选择做多的机会时，应特留意近顶度少于10的股票，因这些最不须要多等。
如果发现实时价已低于短期谷底价，意味股票被砸价，开始进入超卖情况。
越超卖，之后上涨幅度一般会越大，自然意味坐等砸价的谷底买进越暴利。
超卖多源于庄家财阀用全权代理的炮灰资金砸价。在砸价谷底买进最暴利。
庄和财阀绝密私人账户在砸价谷底补空做多，之后价格迅速涨过预测谷底。
.
选择卖空的机会时，应特留意近顶度大于90的股票，因这些最不须要多等。
如果发现实时价已高于短期高峰价，意味股票被挤空，开始进入超买情况。
越超买，之后下跌幅度越大，意味坐等挤空高峰加码卖空越暴利且低风险。
超买多源于庄家财阀用全权代理的炮灰资金挤空，在挤空高峰卖空最暴利。
庄和财阀绝密私人账户在挤空高峰出货卖空，之后价格迅速跌穿预测高峰。
超卖或超买越严重极端机会越佳。坐等其极端价下单，风险最低也最暴利。
.
一旦察觉砸价或挤空，预测会自动估计砸价或挤空造成的未来新低和新高。
也就是说，为方便读者使用，新预测的谷底高峰已因砸价或挤空适度调整。
由于庄家的砸价和挤空是秘密执行的，且可停可续，预测必须灵敏的反应。
一旦察觉砸价或挤空停止或继续，新预测会调整谷底高峰，尽量减少误差。
.
判断短期谷底高峰是否已达或过，可用趋势线或适当时间段的MACD补助。
以下的谷底高峰价，包括盘前和盘后交易，因此看价格图应包括盘前盘后。
用的股票价格图，最好包括过去几天的交易，以便查看是否高峰谷底已见。
如股价最近已见底(包括盘前或盘后)且目前价位已较高，意味涨势会继续。
如股价最近已见顶(包括盘前或盘后)且目前价位已较低，意味跌势会继续。
近顶度接近或少于10，意味下跌有限。近顶度接近或大于90意味上涨有限。
.
大多数股票和ETF也有相关的期权。有看涨期权(Call)和看跌期权(Put)。
期权有时效。因此要求的预测精准度非常高。尤其如果是做多Put或Call。
即使股票或ETF价格不变，期权价格也会因时间消逝而衰减，故不利长持。
期权的起跌百分比往往是其相关股票价波动百分比的几倍到十几倍或更多。
当方向，移动量和速度对时，做多期权可以暴赚。错则极易暴损包括清零。
期权和期货均是高杠杆的交易工具。须要考虑众多因素。不适合炒股新手。
有经验资金充足的高手，不时会发现短期数倍至十倍以上回报的杠杆机会。
这种机会多是超级超买而多数参与者极度乐观，或超级超卖而多数特悲观。
这情况也可从相关期权对比波动量极度廉价看出，提供高倍数的短期回报。
这种机会约一成。此时把小比例资金下注于相关期权或期货，属理性行为。
.
小学二年级以上，人不笨，懂得用这里的预测，不用几小时就能胜任炒股。
从此必然变更务实，走上高效财务自由之捷径。能提高人生的层次和境界。
如家里或亲戚有儿童青少年中了电子游戏瘾，炒股赚钱是高效的戒瘾方法。
另外，炒股也是修养的训练。冲动，好赌，不自律等缺点极易经炒股暴露。
这些个性缺点严重影响利润。而利润的明显差别自然变成消除缺点的动力。
.
一般交易软件有预警功能，可以设价位在接近谷底或高峰来预先提醒下单。
另个做法是在短期谷底或高峰附近下单买卖一股，作为标记提醒考虑加码。
.
由于关心期货，比特币，黄金，原油，美国国债，外汇的人不少，于是提供以下额外的股票预测
ETF与相关的期货是正相关，起跌及谷底高峰也基本同步，有利帮助预测和指导相关期货的买卖：
比特币的ETF：BITO, GBTC, BITX
(买跌/卖空/做空)比特币的ETF：BITI
其它加密币的ETF：ETHE, LTCN
黄金的ETF：GLD, IAU, SGOL, UGL
挖金矿企业的ETF：GDX, GDXJ
白银的ETF：SLV
白金的ETF: PPLT
鈀的ETF: PALL
稀土的ETF: REMX
锂和锂电池的ETF: LIT
铜和铜矿的ETF： CPER，COPX
钢的ETF: SLX
天然气的ETF：UNG
原油的ETF：USO，BNO，DBO，USL，OILK，
铀与核能的ETF：URA, NLR
美国(25年以上)国债的ETF：ZROZ
美国(20多年)国债的ETF：TLT
美国(20多年)国债(3倍杠杆)的ETF：TMF
(买跌/卖空/做空)美国(20多年)国债(2倍杠杆)的ETF：TBT
美国(7到10年)国债的ETF：IEF
(买跌/卖空/做空)美国(7到10年)国债(2倍杠杆)的ETF：PST
美国(1到3年)国债的ETF：SHY
其它(不同到期时间的)美国国债的ETF： GOVT, VGSH, SCHO
企业债券的ETF: LQD
美元的ETF： USDU, UUP
澳洲元对比美元的ETF：FXA
英镑对比美元的ETF：FXB
加拿大元对比美元的ETF: FXC
欧元对比美元的ETF: FXE
日元对比美元的ETF: FXY
货船运费的ETF: BDRY
甘蔗糖的ETF: CANE
玉米的ETF: CORN
黄豆的ETF: SOYB
小麦的ETF: WEAT
木材的ETF: WOOD
大麻的ETF: MSOS
近顶度理论值： 0 到 100; 0 相当于谷底， 100 相当于高峰；
做多选近顶度 < 10。 做空选近顶度 > 90。也可比较实时股价是否已达或近短期谷底或高峰。
多数股票近顶度偏高，意味市场上涨有限近顶。如多数股票近顶度偏低，意味市场近谷底看涨。
看涨价：预测的短期(一般30天内)谷底价
看跌价：预测的短期(一般30天内)高峰价
.
以下预测的排序，是依股票符号。想多理解该股票符号的公司，可用以下(符号修改后)的链接：
例如苹果电脑股票符号是AAPL，可用以下链接 (想查其它股票，把AAPL改为该股票符号即得)：
https://finance.yahoo.com/quote/AAPL
用以上链接查股价时，最须留意比较的是日内交易的最低和最高价，即 Day's Range (DR)。
用DR的最低价比较预测的看涨价, 用DR的最高价比较预测的看跌价, 就知是否已达谷底或高峰。
如DR的最低价低于预测的看涨价，意味不但谷底价已达，并且曾进入超卖，价差即超卖的幅度。
如DR的最高价高于预测的看跌价，意味不但高峰价已达，并且曾进入超买，价差即超买的幅度。
超卖或超买幅度越大，意味在超卖的极限价做多或超买的极限价卖空，风险超低也最极速暴利。
.
.
收市日, 股票符号, 近顶度, 看涨价, 收市价, 看跌价, 交易量 20240723, AA , 30, 32.69, 33.87, 36.59, 8606194 20240723, AAL , 69, 9.42, 10.46, 10.90, 26608377 20240723, AAPL , 39, 216.65, 224.27, 236.16, 28068655 20240723, ABBV , 59, 167.42, 173.50, 177.66, 1903400 20240723, ABNB , 83, 136.97, 148.56, 150.78, 1565845 20240723, ABR , 61, 11.96, 13.25, 14.04, 2643381 20240723, ABT , 97, 99.27, 103.95, 104.05, 4352942 20240723, ACN , 37, 319.28, 329.50, 346.30, 1376376 20240723, ADBE , 16, 535.04, 545.41, 598.86, 1652616 20240723, ADI , 1, 230.74, 230.98, 245.99, 2588789 20240723, ADSK , 47, 236.62, 246.23, 256.81, 424498 20240723, AEM , 63, 71.66, 75.44, 77.62, 1179493 20240723, AEO , 95, 19.95, 21.76, 21.84, 4335965 20240723, AES , 87, 15.83, 17.59, 17.83, 4103894 20240723, AFL , 36, 93.18, 94.32, 96.30, 725758 20240723, AFRM , 21, 28.15, 29.27, 33.36, 2074060 20240723, AGL , 42, 6.60, 7.07, 7.69, 4439258 20240723, AI , 37, 26.52, 28.25, 31.13, 1637525 20240723, AIG , 18, 76.18, 76.88, 80.03, 2916469 20240723, AIZ , 48, 168.48, 172.45, 176.58, 201321 20240723, AJG , 79, 263.65, 273.22, 275.67, 235894 20240723, ALB , 38, 86.45, 91.00, 98.28, 1038037 20240723, ALL , 12, 172.55, 173.60, 180.71, 588262 20240723, AMAT , 76, 196.00, 219.25, 226.26, 2239965 20240723, AMD , 52, 139.76, 152.42, 164.00, 23951050 20240723, AMGN , 32, 325.78, 333.80, 350.15, 702691 20240723, AMZN , 72, 177.91, 186.30, 189.46, 36760915 20240723, ARKK , 50, 44.87, 46.99, 49.05, 4966346 20240723, AVTR , 92, 19.86, 22.00, 22.17, 11556571 20240723, AXP , 33, 242.06, 246.00, 253.87, 1421086 20240723, AZN , 68, 76.96, 79.18, 80.20, 2283447 20240723, BA , 59, 175.41, 185.62, 192.67, 5913452 20240723, BABA , 42, 72.73, 75.84, 80.01, 6812919 20240723, BAC , 28, 41.70, 42.38, 44.07, 33080484 20240723, BANC , 20, 13.39, 13.68, 14.81, 4577611 20240723, BAX , 50, 33.43, 35.05, 36.66, 4120804 20240723, BBY , 43, 82.99, 88.01, 94.43, 1944082 20240723, BDRY , 41, 10.93, 11.49, 12.28, 26479 20240723, BEKE , 45, 12.95, 13.92, 15.06, 11321508 20240723, BEN , 21, 22.99, 23.25, 24.18, 2632155 20240723, BIIB , 41, 216.66, 224.29, 235.28, 563627 20240723, BITI , 40, 7.09, 7.55, 8.24, 8085853 20240723, BITO , 60, 21.03, 23.04, 24.35, 9181102 20240723, BITX , 66, 29.96, 37.08, 40.71, 7423051 20240723, BK , 43, 61.88, 63.67, 65.96, 5580125 20240723, BKD , 59, 7.39, 7.81, 8.09, 3368182 20240723, BKR , 43, 34.67, 35.71, 37.03, 2662783 20240723, BMBL , 38, 8.71, 9.16, 9.88, 1744789 20240723, BMY , 53, 41.57, 43.04, 44.33, 12954266 20240723, BNO , 23, 30.47, 31.00, 32.70, 364383 20240723, BROS , 46, 36.32, 38.81, 41.68, 963656 20240723, BZ , 64, 14.78, 15.93, 16.55, 2807498 20240723, CANE , 10, 11.18, 11.25, 11.83, 14573 20240723, CAT , 1, 343.46, 343.81, 368.56, 1174695 20240723, CAVA , 72, 73.14, 82.00, 85.44, 1225645 20240723, CB , 25, 261.78, 265.50, 276.65, 724482 20240723, CCJ , 71, 43.05, 47.47, 49.27, 1885281 20240723, CCL , 59, 17.69, 19.03, 19.92, 32833049 20240723, CDNS , 73, 256.65, 280.19, 288.88, 1968262 20240723, CEG , 74, 168.21, 189.00, 195.99, 1370334 20240723, CFG , 49, 40.69, 42.30, 43.94, 7638659 20240723, CFLT , 81, 22.36, 25.50, 26.22, 2642339 20240723, CHTR , 23, 314.94, 320.39, 337.69, 1267356 20240723, CI , 50, 325.74, 336.17, 346.25, 374945 20240723, CLF , 56, 15.02, 15.78, 16.36, 14073309 20240723, CMA , 23, 50.31, 52.09, 57.87, 1648347 20240723, CNA , 6, 47.12, 47.27, 49.49, 122997 20240723, COF , 3, 143.96, 144.25, 152.90, 2533480 20240723, COIN , 77, 223.13, 255.30, 264.49, 6688618 20240723, COOP , 42, 86.08, 88.75, 92.38, 513848 20240723, COP , 5, 110.76, 111.10, 117.43, 4221871 20240723, COPX , 52, 40.61, 42.66, 44.53, 954066 20240723, CORN , 90, 17.59, 18.27, 18.34, 53500 20240723, COST , 76, 807.88, 850.40, 863.15, 695254 20240723, CPER , 46, 25.00, 25.97, 27.08, 504307 20240723, CPNG , 85, 19.12, 20.59, 20.83, 2763951 20240723, CRBG , 44, 28.47, 29.66, 31.11, 1461945 20240723, CRK , 92, 9.52, 10.61, 10.69, 1766495 20240723, CRM , 78, 224.79, 254.00, 261.87, 2879228 20240723, CRWD , 14, 255.06, 266.25, 332.01, 25296866 20240723, CSGP , 47, 71.45, 74.59, 78.02, 2690315 20240723, CVE , 35, 19.00, 19.55, 20.52, 4797413 20240723, CVS , 10, 57.30, 57.94, 63.33, 6134551 20240723, CVX , 13, 152.67, 154.06, 162.84, 4659540 20240723, CZR , 40, 35.06, 36.60, 38.83, 1911184 20240723, DAL , 36, 42.06, 43.41, 45.75, 9319017 20240723, DASH , 83, 98.45, 105.75, 107.23, 2425155 20240723, DBO , 13, 15.07, 15.18, 15.87, 249443 20240723, DD , 9, 79.85, 80.18, 83.30, 884430 20240723, DDOG , 72, 112.16, 122.31, 126.10, 1539204 20240723, DELL , 71, 105.62, 124.70, 132.43, 4581535 20240723, DHR , 97, 244.90, 264.19, 264.71, 5365839 20240723, DINO , 58, 46.09, 48.02, 49.36, 950622 20240723, DIS , 22, 89.30, 90.76, 95.84, 17356687 20240723, DKNG , 66, 33.34, 37.51, 39.61, 3802196 20240723, DLTR , 63, 101.98, 107.01, 109.89, 1739419 20240723, DO , 51, 15.13, 16.24, 17.27, 1182837 20240723, DVN , 12, 45.44, 45.90, 49.02, 5468840 20240723, DXCM , 75, 106.18, 112.13, 114.03, 1788376 20240723, EL , 97, 93.59, 99.99, 100.19, 1984989 20240723, ELF , 57, 157.17, 177.40, 192.12, 946382 20240723, ELV , 56, 478.30, 502.42, 521.00, 480481 20240723, EMR , 63, 113.26, 117.62, 120.09, 875167 20240723, EQH , 68, 40.93, 42.42, 43.09, 925677 20240723, EQT , 54, 33.95, 35.30, 36.42, 11301604 20240723, ERJ , 62, 27.57, 29.96, 31.43, 1974125 20240723, ETHE , 44, 25.84, 29.44, 33.94, 15144607 20240723, F , 9, 13.67, 13.79, 14.98, 78048631 20240723, FAST , 18, 67.01, 67.90, 71.83, 1181693 20240723, FCX , 55, 42.80, 45.24, 47.23, 15658708 20240723, FDX , 1, 299.99, 300.30, 326.12, 1527441 20240723, FHN , 56, 15.72, 16.54, 17.16, 5095135 20240723, FIGS , 46, 5.73, 6.30, 6.95, 4192908 20240723, FITB , 39, 40.17, 41.16, 42.68, 3337328 20240723, FND , 73, 86.01, 94.00, 96.91, 812659 20240723, FOX , 35, 33.99, 34.55, 35.55, 712706 20240723, FOXA , 76, 35.51, 37.07, 37.55, 1431735 20240723, FTNT , 54, 55.49, 57.80, 59.71, 3944924 20240723, FUN , 26, 48.14, 49.58, 53.59, 1046994 20240723, FXA , 4, 65.51, 65.57, 66.89, 87103 20240723, FXB , 31, 123.59, 124.22, 125.58, 557 20240723, FXC , 12, 70.95, 71.03, 71.52, 3555 20240723, FXE , 33, 99.87, 100.28, 101.08, 75880 20240723, FXY , 57, 58.32, 59.45, 60.28, 155670 20240723, GBTC , 64, 53.01, 58.52, 61.50, 5864174 20240723, GDX , 54, 35.80, 37.61, 39.11, 7789859 20240723, GDXJ , 52, 44.12, 46.40, 48.44, 1672696 20240723, GE , 97, 158.48, 171.34, 171.68, 12543950 20240723, GEHC , 42, 79.04, 80.82, 83.24, 1111626 20240723, GEN , 4, 24.85, 25.00, 27.97, 1687102 20240723, GFS , 4, 53.21, 53.48, 59.25, 875007 20240723, GILD , 10, 70.71, 71.43, 77.78, 3343687 20240723, GIS , 31, 62.67, 63.95, 66.69, 2069596 20240723, GLD , 45, 217.94, 222.85, 228.64, 2796969 20240723, GM , 6, 46.34, 46.62, 50.58, 36476707 20240723, GME , 74, 8.03, 25.20, 31.14, 6903337 20240723, GOLD , 56, 17.86, 18.64, 19.24, 17518768 20240723, GOOG , 55, 175.10, 179.59, 183.18, 14454799 20240723, GOVT , 18, 22.73, 22.80, 23.09, 5432505 20240723, GS , 61, 475.18, 491.40, 501.71, 1230510 20240723, GTLB , 61, 49.60, 55.05, 58.46, 1951211 20240723, HAL , 1, 33.41, 33.48, 36.99, 9085171 20240723, HBAN , 98, 13.90, 15.06, 15.07, 13104001 20240723, HD , 22, 354.04, 359.07, 376.66, 1511980 20240723, HE , 1, 16.35, 16.42, 21.67, 6018855 20240723, HIG , 0, 101.92, 101.92, 106.40, 570860 20240723, HMY , 24, 8.72, 9.11, 10.32, 3176138 20240723, HOOD , 51, 20.74, 22.79, 24.71, 8896248 20240723, HPE , 37, 19.72, 20.44, 21.65, 5578118 20240723, HPQ , 35, 36.07, 37.11, 39.03, 3593653 20240723, HSBC , 65, 41.89, 43.05, 43.65, 560611 20240723, IAU , 40, 44.62, 45.49, 46.76, 2123928 20240723, IBM , 25, 182.15, 183.99, 189.32, 1446090 20240723, IEF , 28, 93.99, 94.56, 95.97, 4150758 20240723, ILMN , 39, 110.82, 115.68, 123.08, 814966 20240723, INCY , 47, 63.29, 65.80, 68.56, 803271 20240723, INFN , 28, 5.65, 5.93, 6.60, 13863569 20240723, INTC , 2, 32.65, 32.75, 36.84, 25338847 20240723, INTU , 63, 599.57, 637.17, 658.83, 534325 20240723, IONQ , 38, 7.54, 8.11, 9.00, 3494030 20240723, IP , 63, 42.41, 46.00, 48.02, 4668156 20240723, JCI , 50, 66.97, 69.12, 71.19, 5528913 20240723, JPM , 49, 204.45, 209.91, 215.57, 3544713 20240723, JXN , 81, 80.71, 85.50, 86.61, 556608 20240723, KDP , 30, 32.14, 32.63, 33.73, 5042459 20240723, KEY , 54, 15.10, 15.80, 16.38, 15586884 20240723, KHC , 27, 32.42, 32.99, 34.44, 4741170 20240723, KKR , 48, 114.49, 118.28, 122.30, 2105059 20240723, KLAC , 76, 735.87, 804.24, 825.15, 381233 20240723, KMI , 73, 20.74, 21.63, 21.95, 18692277 20240723, KMX , 22, 78.66, 80.35, 86.13, 787092 20240723, KO , 37, 64.20, 64.92, 66.08, 9612424 20240723, KOS , 50, 5.34, 5.60, 5.85, 8439414 20240723, KWEB , 48, 26.00, 27.00, 28.08, 10545378 20240723, LIT , 24, 38.52, 39.15, 41.10, 221013 20240723, LLY , 88, 797.16, 876.00, 886.51, 1034964 20240723, LNC , 56, 31.30, 32.64, 33.68, 606938 20240723, LOW , 42, 231.63, 238.31, 247.36, 1488730 20240723, LQD , 39, 107.26, 108.24, 109.75, 23821278 20240723, LTCN , 36, 20.81, 22.70, 26.03, 110748 20240723, LULU , 37, 271.80, 281.08, 296.25, 768797 20240723, LUV , 33, 26.49, 27.17, 28.50, 7998800 20240723, LVS , 37, 40.26, 41.12, 42.56, 4406304 20240723, LW , 66, 76.74, 79.45, 80.80, 1719297 20240723, LYFT , 55, 11.77, 12.57, 13.19, 7382088 20240723, M , 76, 15.07, 16.75, 17.25, 4358564 20240723, MA , 10, 434.63, 436.38, 452.08, 1358475 20240723, MAR , 36, 238.13, 242.50, 250.01, 430657 20240723, MCD , 19, 251.87, 254.41, 264.85, 1699083 20240723, MCHP , 24, 88.49, 89.75, 93.69, 5181518 20240723, MDB , 84, 193.12, 255.80, 267.05, 615410 20240723, MDLZ , 33, 65.07, 66.20, 68.45, 2681296 20240723, MDT , 16, 78.88, 79.60, 83.18, 3911391 20240723, MET , 46, 73.31, 75.19, 77.37, 1594283 20240723, META , 64, 453.54, 481.97, 497.88, 6231962 20240723, MKL , 3, 1560.31, 1563.00, 1655724, 25 20240723, MMM , 45, 101.39, 104.10, 107.32, 1595078 20240723, MNST , 47, 49.10, 50.31, 51.66, 4355757 20240723, MO , 38, 48.32, 49.11, 50.38, 4888940 20240723, MOS , 15, 28.26, 28.67, 30.82, 1975066 20240723, MRK , 58, 120.53, 124.01, 126.49, 3182542 20240723, MRNA , 58, 109.78, 121.58, 130.09, 1178103 20240723, MRO , 6, 27.64, 27.84, 30.70, 3203827 20240723, MRVL , 56, 62.34, 67.91, 72.12, 4573593 20240723, MS , 31, 101.43, 103.08, 106.68, 5578941 20240723, MSFT , 57, 431.28, 443.71, 453.02, 8555836 20240723, MSOS , 68, 7.08, 7.85, 8.20, 10859909 20240723, MTB , 70, 165.62, 172.17, 174.92, 1196846 20240723, MTCH , 9, 33.99, 34.34, 37.53, 3840504 20240723, MU , 43, 106.97, 113.44, 121.83, 11313779 20240723, NCLH , 66, 18.97, 20.27, 20.93, 10170368 20240723, NEE , 66, 68.23, 72.13, 74.07, 5434825 20240723, NEM , 39, 45.93, 47.21, 49.19, 4954471 20240723, NET , 83, 70.70, 80.80, 82.73, 2431556 20240723, NFLX , 46, 618.23, 641.99, 669.59, 1389141 20240723, NKE , 90, 64.08, 73.16, 74.11, 8282936 20240723, NLR , 47, 75.55, 78.70, 82.16, 32581 20240723, NU , 23, 12.53, 12.78, 13.62, 18028114 20240723, NXPI , 13, 257.80, 261.20, 282.61, 4630530 20240723, OILK , 2, 46.00, 46.05, 48.30, 168831 20240723, OKTA , 72, 88.55, 96.05, 98.83, 582188 20240723, ON , 26, 71.70, 73.39, 78.16, 5660903 20240723, ONON , 45, 37.86, 40.50, 43.69, 2221668 20240723, ORCL , 58, 134.52, 142.51, 148.06, 3969390 20240723, OWL , 88, 18.00, 19.89, 20.14, 4982612 20240723, OXY , 11, 59.91, 60.40, 64.20, 7274765 20240723, PAAS , 59, 21.29, 23.00, 24.17, 1215766 20240723, PAGS , 89, 12.32, 13.54, 13.68, 2875696 20240723, PALL , 45, 81.55, 85.31, 89.83, 51537 20240723, PANW , 76, 315.97, 335.07, 341.10, 1423027 20240723, PARA , 43, 10.90, 11.68, 12.67, 6385719 20240723, PBR , 50, 13.81, 14.54, 15.25, 9788004 20240723, PCAR , 2, 96.85, 97.15, 109.77, 5721097 20240723, PENN , 35, 17.78, 18.76, 20.56, 1823805 20240723, PEP , 36, 163.50, 166.50, 171.82, 2318824 20240723, PFE , 40, 28.76, 29.50, 30.59, 18201187 20240723, PFG , 32, 83.35, 84.97, 88.36, 455208 20240723, PG , 32, 164.78, 166.62, 170.45, 3039370 20240723, PGR , 9, 214.60, 215.90, 227.99, 2218747 20240723, PINS , 42, 39.30, 40.52, 42.18, 4509886 20240723, PLTR , 48, 26.77, 28.57, 30.48, 27948344 20240723, PM , 68, 106.71, 109.56, 110.87, 5962066 20240723, PNC , 37, 175.04, 178.62, 184.51, 834684 20240723, PPLT , 28, 84.84, 86.84, 91.78, 79121 20240723, PR , 33, 15.26, 15.70, 16.56, 6894284 20240723, PRU , 38, 122.06, 124.43, 128.28, 750304 20240723, PST , 73, 22.53, 23.33, 23.61, 10174 20240723, PYPL , 46, 57.15, 59.60, 62.46, 6065438 20240723, QCOM , 71, 173.07, 192.09, 199.58, 3182086 20240723, RDFN , 26, 7.26, 7.74, 9.08, 2274484 20240723, REMX , 41, 40.52, 41.95, 43.96, 65539 20240723, RF , 59, 21.56, 22.39, 22.94, 9998779 20240723, RNR , 33, 221.34, 225.86, 234.66, 107687 20240723, RUN , 44, 15.49, 17.39, 19.75, 10970820 20240723, RY , 9, 110.06, 110.51, 114.59, 616749 20240723, S , 96, 19.10, 24.40, 24.59, 12250412 20240723, SBS , 84, 14.34, 15.71, 15.96, 1392144 20240723, SBUX , 75, 73.01, 76.38, 77.44, 5739271 20240723, SCHO , 40, 48.21, 48.30, 48.45, 641923 20240723, SCHW , 99, 55.47, 65.03, 65.09, 11147625 20240723, SE , 32, 64.17, 66.50, 71.28, 3955675 20240723, SGOL , 37, 22.60, 23.00, 23.66, 2164794 20240723, SHOP , 67, 54.92, 62.27, 65.81, 4416434 20240723, SHY , 40, 81.80, 81.97, 82.21, 2012183 20240723, SLB , 42, 47.52, 49.05, 51.11, 8381805 20240723, SLV , 43, 25.67, 26.66, 27.93, 7536486 20240723, SLX , 43, 67.16, 68.60, 70.45, 6151 20240723, SMH , 56, 238.41, 253.09, 264.22, 3966887 20240723, SNAP , 40, 13.43, 14.12, 15.12, 19164241 20240723, SNOW , 63, 121.68, 132.40, 138.63, 2472342 20240723, SOYB , 74, 22.29, 23.22, 23.54, 121857 20240723, SPG , 78, 150.70, 156.82, 158.54, 787959 20240723, SPGI , 76, 481.22, 495.60, 500.06, 567877 20240723, SPR , 52, 33.75, 35.80, 37.66, 3268325 20240723, SQ , 33, 64.00, 66.40, 71.11, 3143153 20240723, STLA , 27, 19.58, 20.05, 21.27, 8884854 20240723, STM , 25, 38.89, 40.02, 43.34, 2432597 20240723, STNE , 73, 12.38, 13.60, 14.04, 4362220 20240723, STT , 29, 81.96, 83.81, 88.25, 1559704 20240723, SWKS , 9, 115.22, 116.39, 127.21, 1086340 20240723, T , 2, 18.07, 18.11, 19.54, 55675351 20240723, TBT , 60, 31.62, 33.54, 34.78, 220367 20240723, TCOM , 71, 42.74, 46.01, 47.34, 2268854 20240723, TD , 66, 56.01, 58.05, 59.09, 1655334 20240723, TEAM , 29, 170.97, 175.00, 184.62, 1009917 20240723, TECK , 46, 43.20, 45.00, 47.07, 3844741 20240723, TEVA , 56, 15.84, 16.95, 17.79, 8575239 20240723, TFC , 80, 42.15, 44.14, 44.62, 6002313 20240723, TGT , 52, 142.32, 149.50, 156.07, 1096461 20240723, TLT , 27, 91.38, 92.49, 95.44, 22580206 20240723, TME , 75, 14.04, 15.15, 15.51, 5684563 20240723, TMF , 22, 47.96, 49.40, 54.43, 2772827 20240723, TOST , 48, 24.66, 26.46, 28.33, 6023727 20240723, TRV , 8, 207.27, 208.53, 222.08, 926893 20240723, TSLA , 1, 226.77, 227.23, 265.40, 91790451 20240723, TSM , 40, 161.08, 168.32, 178.92, 7944235 20240723, TTD , 75, 93.59, 99.15, 100.93, 1903683 20240723, TTWO , 60, 146.09, 151.71, 155.35, 749778 20240723, TXG , 98, 15.16, 18.99, 19.07, 2068207 20240723, TXN , 45, 199.55, 204.25, 209.96, 3981159 20240723, U , 53, 15.59, 16.75, 17.77, 5572064 20240723, UAL , 87, 45.04, 48.12, 48.55, 5884558 20240723, UBER , 69, 62.45, 67.59, 69.88, 7404686 20240723, UGL , 41, 78.62, 81.82, 86.32, 90983 20240723, UNG , 61, 13.18, 14.46, 15.26, 3715438 20240723, UNH , 34, 541.60, 557.77, 588.45, 1512531 20240723, UNM , 62, 51.89, 53.95, 55.19, 624532 20240723, UPS , 6, 126.18, 127.20, 142.84, 20241070 20240723, UPST , 27, 25.71, 27.27, 31.30, 2221431 20240723, URA , 51, 26.95, 28.40, 29.76, 1361088 20240723, USB , 56, 43.99, 45.50, 46.63, 6660968 20240723, USDU , 71, 26.65, 26.92, 27.02, 69205 20240723, USL , 10, 38.62, 38.86, 40.91, 2675 20240723, USO , 19, 75.66, 76.74, 81.26, 2851854 20240723, UUP , 72, 28.35, 28.87, 29.07, 346778 20240723, UVXY , 49, 21.82, 23.42, 25.03, 6001739 20240723, V , 3, 255.87, 256.39, 269.97, 5780126 20240723, VALE , 27, 10.59, 10.77, 11.22, 21801625 20240723, VFC , 40, 15.24, 16.29, 17.80, 4301895 20240723, VGSH , 40, 58.07, 58.19, 58.36, 1219992 20240723, VKTX , 68, 44.81, 51.39, 54.42, 1670826 20240723, VOYA , 55, 70.59, 72.70, 74.37, 388888 20240723, VRT , 97, 79.94, 91.78, 92.06, 7970532 20240723, VSCO , 54, 16.47, 18.25, 19.74, 1225859 20240723, VST , 83, 65.50, 79.50, 82.20, 3643478 20240723, VZ , 25, 37.68, 38.85, 42.26, 20769370 20240723, WBA , 73, 9.59, 11.22, 11.81, 12938729 20240723, WBD , 44, 8.10, 8.60, 9.22, 18764462 20240723, WDAY , 61, 210.88, 226.03, 235.52, 911497 20240723, WDC , 100, 65.98, 74.31, 74.31, 2017862 20240723, WEAT , 65, 4.84, 5.08, 5.20, 428684 20240723, WFC , 41, 57.63, 59.42, 61.91, 8264333 20240723, WMT , 5, 70.32, 70.54, 74.49, 6654140 20240723, WOOD , 53, 79.07, 80.85, 82.38, 7393 20240723, WYNN , 35, 81.89, 83.23, 85.64, 1132103 20240723, XEL , 21, 54.74, 55.30, 57.29, 1565414 20240723, XOM , 4, 112.99, 113.33, 121.03, 7309002 20240723, XP , 74, 16.04, 18.17, 18.91, 1357482 20240723, XPEV , 38, 7.74, 8.33, 9.27, 10604487 20240723, XRX , 34, 11.39, 11.84, 12.70, 1708523 20240723, ZM , 64, 56.43, 59.41, 61.01, 1874989 20240723, ZROZ , 32, 73.05, 75.01, 79.13, 126839 20240723, ZS , 51, 182.66, 191.07, 198.90, 865295 20240723, ZTS , 45, 175.79, 179.38, 183.68, 705379 .【免责声明：买卖股票ETF外汇加密币期权期货有风险。这里的信息仅供参考。读者亏损自负】
.
.